Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.910 | 1.913 | 1.900 | 1.900 | 29,279 | -0.05(-2.56%) |
Oct 16, 2024 | 1.950 | 0 | +0.04(+2.36%) | |||
Oct 11, 2024 | 1.905 | 0 | +0.02(+1.06%) | |||
Oct 10, 2024 | 1.920 | 1.920 | 1.885 | 1.885 | 3,669 | -0.04(-2.13%) |
Oct 09, 2024 | 1.921 | 1.926 | 1.921 | 1.926 | 13,784 | +0.08(+4.11%) |
Oct 08, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 212 | +0.00(+0.00%) |
Oct 07, 2024 | 1.894 | 1.933 | 1.850 | 1.850 | 80,507 | +0.00(+0.00%) |
Oct 04, 2024 | 1.890 | 1.890 | 1.820 | 1.850 | 16,121 | -0.04(-2.12%) |
Oct 03, 2024 | 1.890 | 1.950 | 1.885 | 1.890 | 3,330 | +0.02(+0.90%) |
Oct 01, 2024 | 1.873 | 650 | -0.13(-6.34%) | |||
Sep 30, 2024 | 1.979 | 2.000 | 1.960 | 2.000 | 4,691 | +0.06(+2.91%) |
Sep 27, 2024 | 2.010 | 2.010 | 1.900 | 1.944 | 62,650 | -0.04(-1.84%) |
Sep 26, 2024 | 1.980 | 1.990 | 1.980 | 1.980 | 105,401 | +0.00(+0.00%) |
Sep 25, 2024 | 2.000 | 2.010 | 1.980 | 1.980 | 72,730 | +0.00(+0.00%) |
Sep 24, 2024 | 1.980 | 1.995 | 1.980 | 1.980 | 28,283 | +0.00(+0.00%) |
Sep 23, 2024 | 1.950 | 1.980 | 1.921 | 1.980 | 8,724 | +0.03(+1.56%) |
Sep 20, 2024 | 1.960 | 1.960 | 1.940 | 1.950 | 180,433 | +0.03(+1.54%) |
Sep 19, 2024 | 1.920 | 1.960 | 1.920 | 1.920 | 1,150 | -0.04(-2.04%) |
Sep 18, 2024 | 1.950 | 1.960 | 1.940 | 1.960 | 43,800 | +0.01(+0.51%) |
Sep 17, 2024 | 1.915 | 1.950 | 1.915 | 1.950 | 12,209 | +0.05(+2.63%) |
Sep 16, 2024 | 1.900 | 1.910 | 1.890 | 1.900 | 38,275 | +0.05(+2.70%) |
Sep 13, 2024 | 1.900 | 1.910 | 1.850 | 1.850 | 26,668 | -0.02(-1.33%) |
Sep 12, 2024 | 1.875 | 1.890 | 1.875 | 1.875 | 3,691 | +0.02(+1.32%) |
Sep 11, 2024 | 1.840 | 1.865 | 1.840 | 1.851 | 5,891 | +0.10(+5.74%) |
Sep 09, 2024 | 1.750 | 0 | -0.07(-4.11%) | |||
Sep 06, 2024 | 1.870 | 1.870 | 1.750 | 1.825 | 4,566 | +0.10(+6.10%) |
Sep 04, 2024 | 1.720 | 0 | -0.18(-9.47%) | |||
Sep 03, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 34,410 | +0.05(+2.70%) |
Aug 30, 2024 | 1.752 | 1.850 | 1.752 | 1.850 | 25,525 | +0.05(+2.73%) |
Aug 29, 2024 | 1.750 | 1.801 | 1.750 | 1.801 | 7,797 | -0.02(-1.05%) |
Aug 28, 2024 | 1.800 | 1.830 | 1.790 | 1.820 | 54,312 | +0.00(+0.00%) |
Aug 27, 2024 | 1.820 | 1.820 | 1.701 | 1.820 | 8,100 | +0.05(+2.62%) |
Aug 26, 2024 | 1.785 | 1.785 | 1.760 | 1.774 | 5,966 | +0.01(+0.77%) |
Aug 23, 2024 | 1.770 | 1.770 | 1.650 | 1.760 | 30,596 | +0.00(+0.00%) |
Aug 22, 2024 | 1.760 | 1.760 | 1.662 | 1.760 | 2,607 | -0.01(-0.85%) |
Aug 21, 2024 | 1.602 | 1.775 | 1.600 | 1.775 | 11,329 | -0.03(-1.39%) |
Aug 20, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 552 | -0.06(-3.23%) |
Aug 19, 2024 | 1.800 | 1.880 | 1.800 | 1.860 | 1,521,525 | +0.05(+2.76%) |
Aug 16, 2024 | 1.820 | 1.880 | 1.810 | 1.810 | 1,407,590 | -0.04(-2.16%) |
Aug 15, 2024 | 1.870 | 1.870 | 1.800 | 1.850 | 20,147 | +0.01(+0.54%) |
Aug 14, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 10,663 | +0.03(+1.38%) |
Aug 13, 2024 | 1.830 | 1.830 | 1.780 | 1.815 | 44,825 | +0.02(+1.40%) |
Aug 12, 2024 | 1.786 | 1.810 | 1.775 | 1.790 | 5,171 | +0.09(+5.29%) |
Aug 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 294 | +0.04(+2.19%) |
Aug 08, 2024 | 1.630 | 1.740 | 1.630 | 1.664 | 4,989 | -0.05(-2.71%) |
Aug 07, 2024 | 1.720 | 1.730 | 1.710 | 1.710 | 60,100 | +0.01(+0.59%) |
Aug 06, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 8,444 | -0.00(-0.28%) |
Aug 05, 2024 | 1.720 | 1.730 | 1.610 | 1.705 | 52,580 | -0.05(-2.58%) |
Aug 02, 2024 | 1.775 | 1.775 | 1.750 | 1.750 | 10,881 | -0.00(-0.04%) |