Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0317	0.0317	0.0300	0.0317	11,500	+0.00(+9.31%)
Dec 30, 2025	0.0274	0.0290	0.0274	0.0290	775	-0.00(-5.54%)
Dec 29, 2025	0.0307	0.0307	0.0307	0.0307	1,000	-0.00(-0.32%)
Dec 23, 2025				0.0308	0	+0.00(+1.99%)
Dec 22, 2025	0.0302	0.0330	0.0274	0.0302	4,435	+0.00(+0.00%)
Dec 19, 2025	0.0307	0.0307	0.0302	0.0302	67,658	-0.00(-2.89%)
Dec 16, 2025				0.0311	0	+0.00(+3.67%)
Dec 15, 2025	0.0300	0.0306	0.0300	0.0300	2,750	-0.00(-1.96%)
Dec 11, 2025				0.0306	0	-0.00(-8.11%)
Dec 10, 2025	0.0333	0.0333	0.0333	0.0333	1,000	+0.00(+14.43%)
Dec 09, 2025	0.0291	0.0291	0.0290	0.0291	5,575	-0.00(-7.03%)
Dec 05, 2025				0.0313	0	-0.00(-2.19%)
Dec 04, 2025	0.0320	0.0320	0.0320	0.0320	2,500	+0.00(+0.00%)
Dec 03, 2025	0.0320	0.0338	0.0320	0.0320	113,063	-0.01(-14.44%)
Dec 01, 2025				0.0374	0	+0.00(+8.09%)
Nov 28, 2025	0.0342	0.0346	0.0326	0.0346	175,000	+0.00(+1.17%)
Nov 26, 2025	0.0334	0.0342	0.0334	0.0342	69,935	+0.00(+0.29%)
Nov 25, 2025	0.0341	0.0342	0.0341	0.0341	2,215	+0.00(+1.49%)
Nov 24, 2025	0.0360	0.0360	0.0336	0.0336	28,565	+0.00(+5.33%)
Nov 21, 2025	0.0315	0.0319	0.0315	0.0319	31,000	+0.00(+0.31%)
Nov 18, 2025				0.0318	0	+0.00(+0.32%)
Nov 17, 2025	0.0317	0.0334	0.0317	0.0317	24,667	-0.00(-3.65%)
Nov 14, 2025	0.0410	0.0410	0.0329	0.0329	2,019	+0.00(+1.23%)
Nov 12, 2025				0.0325	0	+0.00(+0.00%)
Nov 11, 2025	0.0317	0.0325	0.0317	0.0325	36,325	+0.00(+0.00%)
Nov 10, 2025	0.0322	0.0325	0.0322	0.0325	12,600	+0.00(+0.00%)
Nov 07, 2025	0.0322	0.0359	0.0322	0.0325	12,527	-0.00(-9.22%)
Nov 06, 2025	0.0410	0.0410	0.0318	0.0358	54,000	-0.00(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.