Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	14.78	15.10	14.73	15.08	447,663	-0.31(-2.01%)
Mar 05, 2026	14.93	15.49	14.81	15.39	504,233	-0.86(-5.29%)
Mar 04, 2026	16.51	16.56	16.05	16.25	231,469	-0.16(-0.98%)
Mar 03, 2026	16.43	16.55	16.10	16.41	245,479	-0.26(-1.56%)
Jan 30, 2026				16.67	0	+0.21(+1.28%)
Jan 29, 2026	16.52	16.58	16.44	16.46	216,245	+0.12(+0.73%)
Jan 28, 2026	16.34	16.43	16.31	16.34	444,138	-0.15(-0.91%)
Jan 27, 2026	16.34	16.53	16.26	16.49	369,764	+0.17(+1.04%)
Jan 26, 2026	16.11	16.34	16.08	16.32	565,904	-0.14(-0.85%)
Jan 23, 2026	16.26	16.46	16.21	16.46	233,226	-0.04(-0.24%)
Jan 22, 2026	16.33	16.51	16.31	16.50	1,026,609	+0.29(+1.79%)
Jan 21, 2026	16.32	16.38	16.16	16.21	1,028,810	-0.22(-1.34%)
Jan 20, 2026	16.38	16.45	16.32	16.43	1,077,857	+0.11(+0.67%)
Jan 16, 2026	16.48	16.51	16.26	16.32	2,074,579	-0.07(-0.43%)
Jan 15, 2026	16.57	16.59	16.39	16.39	700,735	-0.34(-2.03%)
Jan 14, 2026	16.64	16.73	16.56	16.73	287,980	+0.03(+0.18%)
Jan 13, 2026	16.73	16.73	16.63	16.70	233,324	-0.06(-0.36%)
Jan 12, 2026	16.75	16.80	16.69	16.76	201,560	+0.17(+1.02%)
Jan 09, 2026	16.52	16.62	16.49	16.59	342,223	-0.02(-0.12%)
Jan 08, 2026	16.40	16.69	16.40	16.61	197,649	+0.30(+1.84%)
Jan 07, 2026	16.27	16.35	16.26	16.31	253,356	-0.08(-0.49%)
Jan 06, 2026	16.48	16.55	16.35	16.39	271,311	+0.14(+0.86%)
Jan 05, 2026	16.11	16.32	15.97	16.25	351,560	+0.09(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.