Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.0350	0.0387	0.0350	0.0378	287,533	+0.01(+17.76%)
Apr 28, 2025	0.0294	0.0362	0.0294	0.0321	152,856	+0.00(+7.00%)
Apr 25, 2025	0.0360	0.0369	0.0290	0.0300	1,823,487	-0.01(-18.92%)
Apr 24, 2025	0.0420	0.0430	0.0355	0.0370	424,848	-0.01(-11.90%)
Apr 23, 2025	0.0420	0.0450	0.0420	0.0420	298,466	+0.00(+0.00%)
Apr 22, 2025	0.0525	0.0525	0.0413	0.0420	559,840	-0.00(-6.67%)
Apr 21, 2025	0.0499	0.0509	0.0450	0.0450	276,843	-0.00(-5.26%)
Apr 17, 2025	0.0479	0.0500	0.0461	0.0475	500,835	-0.00(-1.04%)
Apr 16, 2025	0.0500	0.0500	0.0434	0.0480	783,205	-0.00(-1.23%)
Apr 15, 2025	0.0520	0.0540	0.0486	0.0486	527,337	-0.01(-10.00%)
Apr 14, 2025	0.0571	0.0571	0.0402	0.0540	1,695,353	-0.00(-4.09%)
Apr 11, 2025	0.0389	0.0563	0.0365	0.0563	1,729,955	+0.02(+50.13%)
Apr 10, 2025	0.0280	0.0389	0.0275	0.0375	1,604,895	+0.01(+34.89%)
Apr 09, 2025	0.0281	0.0315	0.0250	0.0278	2,072,030	-0.00(-4.14%)
Apr 08, 2025	0.0310	0.0310	0.0258	0.0290	2,820,060	-0.00(-3.33%)
Apr 07, 2025	0.0301	0.0320	0.0260	0.0300	1,174,508	-0.00(-6.25%)
Apr 04, 2025	0.0380	0.0380	0.0300	0.0320	947,902	-0.01(-15.79%)
Apr 03, 2025	0.0305	0.0385	0.0290	0.0380	1,531,220	+0.00(+5.56%)
Apr 02, 2025	0.0340	0.0380	0.0261	0.0360	2,172,447	+0.01(+20.00%)
Apr 01, 2025	0.0140	0.0300	0.0096	0.0300	3,846,981	+0.02(+240.91%)
Mar 31, 2025	0.0076	0.0088	0.0076	0.0088	32,375	+0.00(+4.76%)
Mar 28, 2025	0.0082	0.0086	0.0082	0.0084	27,000	-0.00(-1.18%)
Mar 27, 2025	0.0087	0.0087	0.0082	0.0085	63,123	+0.00(+14.86%)
Mar 26, 2025	0.0075	0.0075	0.0074	0.0074	8,135	+0.00(+8.82%)
Mar 25, 2025	0.0068	0.0068	0.0068	0.0068	12,000	-0.00(-9.33%)
Mar 24, 2025	0.0075	0.0075	0.0075	0.0075	190	+0.00(+0.00%)
Mar 21, 2025	0.0068	0.0075	0.0068	0.0075	1,400	-0.00(-6.25%)
Mar 20, 2025	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Mar 19, 2025	0.0068	0.0080	0.0068	0.0080	15,000	-0.00(-5.88%)
Mar 18, 2025	0.0069	0.0087	0.0065	0.0085	377,236	+0.00(+18.06%)
Mar 17, 2025	0.0077	0.0077	0.0072	0.0072	54,000	-0.00(-5.26%)
Mar 14, 2025	0.0085	0.0089	0.0062	0.0076	536,347	-0.00(-13.64%)
Mar 13, 2025	0.0085	0.0090	0.0085	0.0088	18,925	+0.00(+0.00%)
Mar 12, 2025	0.0090	0.0090	0.0088	0.0088	11,000	+0.00(+0.00%)
Mar 11, 2025	0.0088	0.0089	0.0086	0.0088	45,020	+0.00(+0.00%)
Mar 10, 2025	0.0096	0.0096	0.0085	0.0088	60,996	-0.00(-12.00%)
Mar 07, 2025	0.0091	0.0100	0.0085	0.0100	65,020	+0.00(+0.00%)
Mar 06, 2025	0.0090	0.0100	0.0085	0.0100	85,000	+0.00(+0.00%)
Mar 05, 2025	0.0105	0.0105	0.0076	0.0100	267,980	+0.00(+4.17%)
Mar 04, 2025	0.0090	0.0100	0.0090	0.0096	262,346	+0.00(+57.38%)
Mar 03, 2025	0.0098	0.0098	0.0061	0.0061	1,100	-0.00(-28.24%)
Feb 28, 2025	0.0060	0.0090	0.0060	0.0085	127,767	-0.00(-1.16%)
Feb 27, 2025	0.0054	0.0086	0.0054	0.0086	129,805	+0.00(+7.50%)
Feb 26, 2025	0.0065	0.0081	0.0053	0.0080	625,560	+0.00(+0.00%)
Feb 24, 2025				0.0080	0	-0.00(-1.23%)
Feb 21, 2025	0.0079	0.0081	0.0062	0.0081	21,667	+0.00(+15.71%)
Feb 20, 2025	0.0060	0.0076	0.0060	0.0070	121,000	+0.00(+9.37%)
Feb 19, 2025	0.0073	0.0073	0.0062	0.0064	129,766	-0.00(-15.79%)
Feb 18, 2025	0.0081	0.0081	0.0076	0.0076	5,500	-0.00(-6.17%)
Feb 14, 2025	0.0070	0.0081	0.0070	0.0081	10,960	+0.00(+15.71%)
Feb 13, 2025	0.0070	0.0070	0.0070	0.0070	500	+0.00(+0.00%)
Feb 12, 2025	0.0081	0.0081	0.0070	0.0070	60,200	-0.00(-13.58%)
Feb 11, 2025	0.0080	0.0081	0.0080	0.0081	57,806	+0.00(+15.71%)
Feb 10, 2025	0.0080	0.0080	0.0070	0.0070	172,908	-0.00(-12.50%)
Feb 07, 2025	0.0070	0.0080	0.0070	0.0080	88,060	+0.00(+3.90%)
Feb 06, 2025	0.0068	0.0077	0.0068	0.0077	49,111	-0.00(-2.53%)
Feb 05, 2025	0.0070	0.0079	0.0070	0.0079	60,990	+0.00(+12.86%)
Feb 04, 2025	0.0073	0.0081	0.0070	0.0070	217,651	-0.00(-13.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.