Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.0308	0.0308	0.0300	0.0300	136,223	-0.01(-16.67%)
Oct 21, 2025	0.0345	0.0373	0.0307	0.0360	135,350	+0.00(+5.26%)
Oct 20, 2025	0.0326	0.0364	0.0309	0.0342	99,050	+0.00(+5.23%)
Oct 17, 2025	0.0364	0.0364	0.0325	0.0325	470,287	-0.00(-4.97%)
Oct 16, 2025	0.0325	0.0360	0.0325	0.0342	99,854	-0.00(-12.31%)
Oct 15, 2025	0.0390	0.0390	0.0390	0.0390	34,055	+0.01(+20.00%)
Oct 14, 2025	0.0363	0.0363	0.0325	0.0325	39,698	-0.00(-10.47%)
Oct 13, 2025	0.0369	0.0405	0.0325	0.0363	56,201	+0.00(+11.69%)
Oct 10, 2025	0.0351	0.0379	0.0325	0.0325	144,180	-0.00(-12.40%)
Oct 09, 2025	0.0350	0.0371	0.0350	0.0371	13,380	+0.00(+1.92%)
Oct 08, 2025	0.0366	0.0410	0.0326	0.0364	159,715	-0.00(-3.19%)
Oct 07, 2025	0.0373	0.0376	0.0350	0.0376	29,370	+0.00(+9.30%)
Oct 06, 2025	0.0369	0.0402	0.0344	0.0344	279,279	-0.00(-10.18%)
Oct 03, 2025	0.0398	0.0398	0.0370	0.0383	173,261	+0.00(+0.52%)
Oct 02, 2025	0.0360	0.0400	0.0351	0.0381	89,131	+0.00(+9.80%)
Oct 01, 2025	0.0399	0.0399	0.0327	0.0347	133,412	-0.00(-11.03%)
Sep 30, 2025	0.0390	0.0399	0.0379	0.0390	54,729	+0.00(+7.44%)
Sep 29, 2025	0.0354	0.0399	0.0327	0.0363	214,765	-0.00(-9.02%)
Sep 26, 2025	0.0366	0.0399	0.0330	0.0399	38,150	+0.00(+14.00%)
Sep 25, 2025	0.0373	0.0377	0.0327	0.0350	18,750	-0.00(-1.96%)
Sep 24, 2025	0.0377	0.0385	0.0357	0.0357	35,000	-0.00(-5.56%)
Sep 23, 2025	0.0384	0.0389	0.0378	0.0378	17,000	-0.00(-3.08%)
Sep 22, 2025	0.0383	0.0396	0.0377	0.0390	63,281	+0.00(+14.37%)
Sep 19, 2025	0.0410	0.0420	0.0341	0.0341	298,868	-0.01(-16.01%)
Sep 18, 2025	0.0392	0.0406	0.0370	0.0406	96,745	+0.00(+4.10%)
Sep 17, 2025	0.0400	0.0425	0.0360	0.0390	63,143	-0.00(-3.94%)
Sep 16, 2025	0.0365	0.0442	0.0365	0.0406	51,547	+0.00(+5.73%)
Sep 15, 2025	0.0408	0.0450	0.0366	0.0384	184,865	-0.00(-8.13%)
Sep 12, 2025	0.0397	0.0422	0.0392	0.0418	35,831	+0.00(+8.85%)
Sep 11, 2025	0.0375	0.0392	0.0375	0.0384	48,750	+0.00(+1.32%)
Sep 10, 2025	0.0389	0.0434	0.0353	0.0379	303,217	-0.00(-5.25%)
Sep 09, 2025	0.0402	0.0402	0.0400	0.0400	82,486	+0.00(+5.54%)
Sep 08, 2025	0.0390	0.0410	0.0379	0.0379	237,644	-0.00(-1.30%)
Sep 05, 2025	0.0390	0.0422	0.0336	0.0384	136,950	-0.00(-2.54%)
Sep 04, 2025	0.0442	0.0442	0.0394	0.0394	26,300	-0.00(-1.25%)
Sep 03, 2025	0.0386	0.0435	0.0386	0.0399	42,890	-0.00(-0.25%)
Sep 02, 2025	0.0442	0.0442	0.0395	0.0400	120,679	-0.00(-5.21%)
Aug 29, 2025	0.0402	0.0452	0.0402	0.0422	40,272	-0.01(-11.72%)
Aug 28, 2025	0.0476	0.0478	0.0475	0.0478	97,131	+0.00(+0.21%)
Aug 27, 2025	0.0470	0.0477	0.0460	0.0477	25,225	+0.00(+0.63%)
Aug 26, 2025	0.0474	0.0474	0.0474	0.0474	100,318	-0.00(-4.05%)
Aug 25, 2025	0.0500	0.0560	0.0494	0.0494	276,780	+0.00(+2.92%)
Aug 22, 2025	0.0492	0.0492	0.0449	0.0480	84,458	+0.00(+10.09%)
Aug 21, 2025	0.0394	0.0443	0.0394	0.0436	239,241	+0.00(+5.31%)
Aug 20, 2025	0.0429	0.0430	0.0403	0.0414	160,651	-0.00(-1.43%)
Aug 19, 2025	0.0468	0.0477	0.0400	0.0420	206,473	-0.00(-9.87%)
Aug 18, 2025	0.0508	0.0508	0.0448	0.0466	136,359	-0.00(-4.90%)
Aug 15, 2025	0.0533	0.0533	0.0490	0.0490	162,500	-0.00(-3.16%)
Aug 14, 2025	0.0543	0.0550	0.0467	0.0506	228,472	-0.00(-8.00%)
Aug 13, 2025	0.0520	0.0640	0.0520	0.0550	848,281	+0.00(+8.70%)
Aug 12, 2025	0.0450	0.0517	0.0429	0.0506	1,241,504	+0.00(+10.48%)
Aug 11, 2025	0.0415	0.0514	0.0415	0.0458	179,350	-0.00(-4.58%)
Aug 08, 2025	0.0388	0.0490	0.0374	0.0480	334,503	+0.01(+12.41%)
Aug 07, 2025	0.0438	0.0480	0.0398	0.0427	272,681	+0.00(+5.69%)
Aug 06, 2025	0.0396	0.0431	0.0395	0.0404	123,063	-0.00(-4.49%)
Aug 05, 2025	0.0422	0.0440	0.0397	0.0423	137,135	-0.00(-7.03%)
Aug 04, 2025	0.0436	0.0480	0.0435	0.0455	64,814	+0.00(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.