Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.020 | 3.150 | 3.020 | 3.120 | 312,418 | +0.07(+2.30%) |
Oct 17, 2024 | 2.980 | 3.100 | 2.976 | 3.050 | 409,658 | +0.07(+2.35%) |
Oct 16, 2024 | 2.950 | 3.100 | 2.950 | 2.980 | 259,139 | -0.03(-1.00%) |
Oct 15, 2024 | 2.930 | 3.050 | 2.930 | 3.010 | 182,155 | -0.01(-0.33%) |
Oct 14, 2024 | 2.980 | 3.140 | 2.930 | 3.020 | 322,161 | +0.05(+1.68%) |
Oct 11, 2024 | 2.900 | 2.970 | 2.900 | 2.970 | 136,294 | +0.06(+2.06%) |
Oct 10, 2024 | 2.950 | 2.955 | 2.900 | 2.910 | 176,848 | -0.02(-0.68%) |
Oct 09, 2024 | 2.950 | 2.980 | 2.905 | 2.930 | 232,770 | -0.04(-1.35%) |
Oct 08, 2024 | 2.910 | 2.970 | 2.900 | 2.970 | 333,173 | +0.05(+1.71%) |
Oct 07, 2024 | 3.000 | 3.000 | 2.910 | 2.920 | 215,020 | -0.08(-2.50%) |
Oct 04, 2024 | 3.000 | 3.050 | 2.970 | 2.995 | 323,519 | -0.00(-0.17%) |
Oct 03, 2024 | 2.920 | 3.000 | 2.910 | 3.000 | 153,418 | +0.06(+2.04%) |
Oct 02, 2024 | 2.920 | 2.975 | 2.910 | 2.940 | 431,388 | -0.03(-1.01%) |
Oct 01, 2024 | 3.080 | 3.080 | 2.950 | 2.970 | 192,688 | -0.09(-2.94%) |
Sep 30, 2024 | 3.040 | 3.120 | 2.980 | 3.060 | 244,171 | +0.03(+0.99%) |
Sep 27, 2024 | 3.000 | 3.080 | 2.993 | 3.030 | 221,290 | -0.01(-0.33%) |
Sep 26, 2024 | 3.060 | 3.060 | 2.970 | 3.040 | 203,982 | +0.04(+1.33%) |
Sep 25, 2024 | 3.070 | 3.150 | 2.950 | 3.000 | 506,462 | -0.07(-2.28%) |
Sep 24, 2024 | 3.040 | 3.180 | 2.910 | 3.070 | 472,758 | +0.03(+0.99%) |
Sep 23, 2024 | 2.900 | 3.050 | 2.860 | 3.040 | 282,355 | +0.14(+4.83%) |
Sep 20, 2024 | 2.950 | 3.000 | 2.890 | 2.900 | 290,723 | -0.08(-2.68%) |
Sep 19, 2024 | 3.020 | 3.029 | 2.940 | 2.980 | 237,711 | +0.08(+2.76%) |
Sep 18, 2024 | 2.960 | 3.090 | 2.860 | 2.900 | 410,238 | -0.06(-2.03%) |
Sep 17, 2024 | 3.000 | 3.100 | 2.950 | 2.960 | 289,184 | -0.03(-1.00%) |
Sep 16, 2024 | 2.910 | 3.010 | 2.900 | 2.990 | 235,719 | +0.07(+2.40%) |
Sep 13, 2024 | 2.800 | 2.930 | 2.800 | 2.920 | 246,136 | +0.09(+3.18%) |
Sep 12, 2024 | 2.820 | 2.910 | 2.800 | 2.830 | 487,879 | +0.02(+0.71%) |
Sep 11, 2024 | 2.950 | 3.000 | 2.810 | 2.810 | 695,503 | -0.15(-5.07%) |
Sep 10, 2024 | 3.080 | 3.150 | 2.950 | 2.960 | 568,522 | -0.15(-4.82%) |
Sep 09, 2024 | 2.900 | 3.210 | 2.900 | 3.110 | 702,155 | +0.27(+9.51%) |
Sep 06, 2024 | 3.150 | 3.150 | 2.810 | 2.840 | 555,974 | -0.17(-5.60%) |
Sep 05, 2024 | 3.040 | 3.130 | 2.970 | 3.009 | 190,734 | +0.01(+0.28%) |
Sep 04, 2024 | 2.980 | 3.140 | 2.900 | 3.000 | 495,399 | +0.05(+1.69%) |
Sep 03, 2024 | 2.890 | 3.010 | 2.835 | 2.950 | 422,021 | +0.07(+2.43%) |
Aug 30, 2024 | 2.860 | 2.990 | 2.860 | 2.880 | 381,709 | +0.02(+0.70%) |
Aug 29, 2024 | 2.850 | 2.930 | 2.750 | 2.860 | 398,167 | +0.11(+4.00%) |
Aug 28, 2024 | 2.750 | 2.942 | 2.750 | 2.750 | 850,870 | +0.00(+0.00%) |
Aug 27, 2024 | 2.850 | 2.930 | 2.700 | 2.750 | 1,893,548 | -0.43(-13.52%) |
Aug 26, 2024 | 3.150 | 3.240 | 3.110 | 3.180 | 218,068 | -0.03(-1.05%) |
Aug 23, 2024 | 3.250 | 3.250 | 3.070 | 3.214 | 266,884 | +0.12(+4.01%) |
Aug 22, 2024 | 3.260 | 3.260 | 3.070 | 3.090 | 309,660 | -0.14(-4.33%) |
Aug 21, 2024 | 3.150 | 3.240 | 3.100 | 3.230 | 202,132 | +0.13(+4.19%) |
Aug 20, 2024 | 3.280 | 3.364 | 3.100 | 3.100 | 503,115 | -0.23(-6.91%) |
Aug 19, 2024 | 3.290 | 3.380 | 3.180 | 3.330 | 453,318 | +0.13(+4.06%) |
Aug 16, 2024 | 3.190 | 3.440 | 3.180 | 3.200 | 603,547 | +0.02(+0.63%) |
Aug 15, 2024 | 3.150 | 3.280 | 3.150 | 3.180 | 384,211 | +0.03(+0.95%) |
Aug 14, 2024 | 3.120 | 3.320 | 3.110 | 3.150 | 785,686 | +0.03(+0.96%) |
Aug 13, 2024 | 3.120 | 3.310 | 3.120 | 3.120 | 660,099 | -0.02(-0.49%) |
Aug 12, 2024 | 3.480 | 3.480 | 3.100 | 3.135 | 399,061 | -0.12(-3.82%) |
Aug 09, 2024 | 3.400 | 3.500 | 3.250 | 3.260 | 269,728 | -0.12(-3.48%) |
Aug 08, 2024 | 3.340 | 3.480 | 3.100 | 3.377 | 599,675 | +0.19(+5.92%) |
Aug 07, 2024 | 3.390 | 3.480 | 3.180 | 3.189 | 500,019 | -0.24(-7.03%) |
Aug 06, 2024 | 3.200 | 3.510 | 3.200 | 3.430 | 619,095 | +0.16(+4.89%) |
Aug 05, 2024 | 3.500 | 3.550 | 3.000 | 3.270 | 637,786 | -0.33(-9.17%) |
Aug 02, 2024 | 3.720 | 3.850 | 3.500 | 3.600 | 344,683 | -0.20(-5.26%) |