Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	0.5558	0.5750	0.5240	0.5600	442,482	+0.01(+2.10%)
Dec 30, 2024	0.5375	0.5900	0.4700	0.5485	661,296	+0.01(+2.52%)
Dec 27, 2024	0.5901	0.5950	0.5213	0.5350	222,482	-0.05(-9.32%)
Dec 26, 2024	0.5800	0.5950	0.5600	0.5900	223,260	+0.03(+5.49%)
Dec 24, 2024	0.6004	0.6109	0.5550	0.5593	597,780	-0.01(-1.88%)
Dec 23, 2024	0.5850	0.5999	0.5530	0.5700	473,811	+0.02(+3.09%)
Dec 20, 2024	0.5704	0.5900	0.5429	0.5529	708,189	+0.01(+2.39%)
Dec 19, 2024	0.5430	0.6040	0.5000	0.5400	1,658,106	+0.04(+8.00%)
Dec 18, 2024	0.4900	0.6950	0.4100	0.5000	4,063,688	+0.25(+100.00%)
Dec 17, 2024	0.2375	0.2500	0.2372	0.2500	189,160	+0.00(+1.87%)
Dec 16, 2024	0.2571	0.2571	0.2360	0.2454	206,879	-0.02(-9.11%)
Dec 13, 2024	0.2865	0.2950	0.2550	0.2700	67,826	-0.00(-0.37%)
Dec 12, 2024	0.2800	0.2870	0.2320	0.2710	208,413	-0.02(-6.55%)
Dec 11, 2024	0.3100	0.3197	0.2700	0.2900	286,948	-0.03(-9.63%)
Dec 10, 2024	0.3250	0.3500	0.3200	0.3209	46,744	-0.01(-2.76%)
Dec 09, 2024	0.3438	0.3600	0.3266	0.3300	14,229	-0.02(-5.44%)
Dec 06, 2024	0.3417	0.3677	0.3250	0.3490	42,179	+0.01(+2.11%)
Dec 05, 2024	0.3026	0.3687	0.3026	0.3418	76,754	-0.01(-2.40%)
Dec 04, 2024	0.3891	0.3891	0.3502	0.3502	53,887	-0.03(-7.84%)
Dec 03, 2024	0.3333	0.4060	0.3333	0.3800	62,192	-0.00(-0.24%)
Dec 02, 2024	0.3587	0.4004	0.3587	0.3809	82,542	+0.01(+2.81%)
Nov 29, 2024	0.3400	0.3705	0.3400	0.3705	139,482	+0.03(+8.97%)
Nov 27, 2024	0.3214	0.3411	0.3200	0.3400	1,488,394	+0.01(+4.23%)
Nov 26, 2024	0.3300	0.3700	0.3179	0.3262	164,163	-0.02(-6.10%)
Nov 25, 2024	0.3262	0.3700	0.3262	0.3474	80,519	+0.01(+3.58%)
Nov 22, 2024	0.3262	0.3670	0.3262	0.3354	162,675	-0.01(-2.78%)
Nov 21, 2024	0.3690	0.3690	0.3225	0.3450	89,327	-0.03(-7.98%)
Nov 20, 2024	0.3790	0.3800	0.3517	0.3749	58,407	+0.04(+10.88%)
Nov 19, 2024	0.4300	0.4399	0.3250	0.3381	153,903	-0.09(-21.39%)
Nov 18, 2024	0.3432	0.4400	0.3432	0.4301	75,183	-0.00(-0.88%)
Nov 15, 2024	0.4000	0.4398	0.4000	0.4339	119,158	+0.03(+8.47%)
Nov 14, 2024	0.4400	0.4414	0.3960	0.4000	53,850	-0.01(-3.47%)
Nov 13, 2024	0.4075	0.4210	0.4075	0.4144	8,468	-0.01(-1.73%)
Nov 12, 2024	0.3670	0.4303	0.3670	0.4217	374,510	+0.04(+10.97%)
Nov 11, 2024	0.3993	0.4144	0.3700	0.3800	233,038	-0.04(-9.42%)
Nov 08, 2024	0.4200	0.4397	0.4001	0.4195	68,401	+0.01(+2.69%)
Nov 07, 2024	0.4200	0.4200	0.3900	0.4085	334,577	-0.01(-2.27%)
Nov 06, 2024	0.4150	0.4400	0.3700	0.4180	864,592	-0.02(-5.00%)
Nov 05, 2024	0.4400	0.4500	0.4400	0.4400	53,626	+0.00(+0.55%)
Nov 04, 2024	0.3954	0.4498	0.3954	0.4376	127,519	-0.01(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.