Skip to content

San Bernardino Sun

64°F
Monday, December 1st 2025

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP:ONPH)

0.0068 +0.0008 (+13.33%)
Streaming Delayed Price Updated: 1:10 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0068 0.0068 0.0068 0.0068 713 +0.00(+13.33%)
Nov 26, 2025 0.0060 136 +0.00(+9.09%)
Nov 25, 2025 0.0055 0.0055 0.0055 0.0055 5,046 +0.00(+10.00%)
Nov 24, 2025 0.0040 0.0050 0.0020 0.0050 7,499 +0.00(+150.00%)
Nov 21, 2025 0.0010 0.0020 0.0009 0.0020 752 +0.00(+300.00%)
Nov 19, 2025 0.0005 15 +0.00(+0.00%)
Nov 18, 2025 0.0005 0.0005 0.0005 0.0005 891 +0.00(+66.67%)
Nov 17, 2025 0.0002 0.0005 0.0002 0.0003 2,626 +0.00(+200.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 823 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 969 -0.00(-66.67%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 318 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 267 -0.00(-40.00%)
Nov 10, 2025 0.0003 0.0005 0.0003 0.0005 2,992 +0.00(+66.67%)
Nov 07, 2025 0.0003 0.0003 0.0003 0.0003 4,053 +0.00(+50.00%)
Nov 06, 2025 0.0002 0.0002 0.0002 0.0002 3,855 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0002 0.0002 3,850 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 1,908 +0.00(+0.00%)
Nov 03, 2025 0.0002 0.0007 0.0002 0.0002 138,683 +0.00(+0.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 3,727 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 40,348 -0.00(-90.00%)
Oct 29, 2025 0.0001 0.0020 0.0001 0.0020 7,744 +0.00(+1900.00%)
Oct 28, 2025 0.0010 0.0010 0.0001 0.0001 799 -0.00(-95.00%)
Oct 27, 2025 0.0020 0.0020 0.0001 0.0020 880 +0.00(+1900.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 4,354 -0.00(-90.91%)
Oct 23, 2025 0.0011 0.0030 0.0011 0.0011 25,667 +0.00(+0.00%)
Oct 21, 2025 0.0011 34 -0.00(-45.00%)
Oct 20, 2025 0.0011 0.0020 0.0010 0.0020 1,438 +0.00(+100.00%)
Oct 17, 2025 0.0010 0.0010 0.0001 0.0010 1,508 +0.00(+42.86%)
Oct 16, 2025 0.0007 0.0007 0.0007 0.0007 254 +0.00(+0.00%)
Oct 15, 2025 0.0007 0.0007 0.0007 0.0007 2,978 +0.00(+0.00%)
Oct 14, 2025 0.0006 0.0012 0.0006 0.0007 58,194 +0.00(+16.67%)
Oct 13, 2025 0.0005 0.0006 0.0005 0.0006 16,820 +0.00(+20.00%)
Oct 10, 2025 0.0005 0.0005 0.0005 0.0005 9,079 +0.00(+0.00%)
Oct 09, 2025 0.0005 0.0005 0.0005 0.0005 6,481 +0.00(+0.00%)
Oct 08, 2025 0.0005 0.0005 0.0005 0.0005 1,458 +0.00(+0.00%)
Oct 07, 2025 0.0005 0.0005 0.0005 0.0005 944 +0.00(+0.00%)
Oct 06, 2025 0.0005 0.0005 0.0005 0.0005 7,463 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0005 0.0005 3,270 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.