Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0605 | 0.0605 | 0.0512 | 0.0512 | 630 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0512 | 1 | +0.00(+0.39%) | |||
Oct 14, 2024 | 0.0510 | 70 | -0.03(-40.49%) | |||
Oct 10, 2024 | 0.0857 | 0 | +0.03(+67.38%) | |||
Oct 09, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 250 | -0.03(-36.00%) |
Oct 08, 2024 | 0.0510 | 0.0800 | 0.0510 | 0.0800 | 640 | +0.03(+56.86%) |
Oct 07, 2024 | 0.0880 | 0.0880 | 0.0510 | 0.0510 | 700 | -0.00(-1.92%) |
Oct 04, 2024 | 0.0593 | 0.0593 | 0.0520 | 0.0520 | 618 | +0.00(+6.12%) |
Oct 03, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 480 | -0.00(-5.59%) |
Oct 02, 2024 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1,250 | +0.00(+5.92%) |
Oct 01, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 113 | -0.00(-5.77%) |
Sep 27, 2024 | 0.0520 | 0 | +0.00(+6.12%) | |||
Sep 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,510 | -0.00(-0.41%) |
Sep 25, 2024 | 0.0888 | 0.0888 | 0.0490 | 0.0492 | 2,815 | -0.03(-38.50%) |
Sep 24, 2024 | 0.0480 | 0.0800 | 0.0471 | 0.0800 | 2,860 | +0.03(+69.85%) |
Sep 23, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 270 | -0.00(-4.27%) |
Sep 20, 2024 | 0.0471 | 0.0492 | 0.0471 | 0.0492 | 3,254 | +0.00(+4.24%) |
Sep 19, 2024 | 0.0617 | 0.0709 | 0.0472 | 0.0472 | 59,937 | -0.01(-22.62%) |
Sep 18, 2024 | 0.0680 | 0.0889 | 0.0560 | 0.0610 | 33,581 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 200 | -0.03(-31.38%) |
Sep 11, 2024 | 0.0889 | 0 | +0.03(+41.79%) | |||
Sep 10, 2024 | 0.0610 | 0.0940 | 0.0610 | 0.0627 | 21,368 | +0.00(+2.79%) |
Sep 09, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 310 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,646 | -0.03(-35.79%) |
Sep 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.03(+51.52%) |
Sep 03, 2024 | 0.0627 | 0 | -0.03(-34.00%) | |||
Aug 30, 2024 | 0.0610 | 0.0950 | 0.0610 | 0.0950 | 750 | +0.02(+35.71%) |
Aug 29, 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | 900 | +0.00(+6.06%) |
Aug 28, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 8,199 | -0.01(-14.29%) |
Aug 26, 2024 | 0.0770 | 57 | +0.01(+10.00%) | |||
Aug 23, 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | 1,100 | -0.00(-1.41%) |
Aug 22, 2024 | 0.0720 | 0.0844 | 0.0710 | 0.0710 | 15,000 | -0.02(-23.66%) |
Aug 21, 2024 | 0.0989 | 0.0989 | 0.0930 | 0.0930 | 10,510 | +0.01(+8.77%) |
Aug 20, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 100 | -0.01(-14.24%) |
Aug 19, 2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 6,600 | -0.00(-0.30%) |
Aug 16, 2024 | 0.1334 | 0.1334 | 0.0671 | 0.1000 | 284,716 | -0.03(-23.66%) |
Aug 15, 2024 | 0.1355 | 0.1355 | 0.1310 | 0.1310 | 2,217 | -0.01(-9.22%) |
Aug 14, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 5,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 100 | -0.03(-15.12%) |
Aug 12, 2024 | 0.1310 | 0.1700 | 0.1310 | 0.1700 | 2,407 | +0.04(+29.77%) |
Aug 09, 2024 | 0.1500 | 0.1500 | 0.1310 | 0.1310 | 4,006 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,420 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 340 | -0.01(-4.17%) |
Aug 06, 2024 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 140 | +0.01(+4.35%) |
Aug 05, 2024 | 0.1310 | 0.1737 | 0.1310 | 0.1310 | 500 | -0.00(-0.76%) |
Aug 02, 2024 | 0.1524 | 0.1524 | 0.1320 | 0.1320 | 1,858 | -0.04(-24.01%) |