Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0490 | 0.0529 | 0.0480 | 0.0529 | 25,600 | +0.01(+22.74%) |
Oct 17, 2024 | 0.0550 | 0.0550 | 0.0431 | 0.0431 | 128,612 | -0.01(-21.49%) |
Oct 16, 2024 | 0.0460 | 0.0549 | 0.0460 | 0.0549 | 49,996 | +0.00(+7.23%) |
Oct 15, 2024 | 0.0453 | 0.0514 | 0.0450 | 0.0512 | 101,693 | +0.00(+6.67%) |
Oct 14, 2024 | 0.0451 | 0.0480 | 0.0451 | 0.0480 | 169,696 | -0.00(-3.03%) |
Oct 11, 2024 | 0.0450 | 0.0539 | 0.0450 | 0.0495 | 189,357 | -0.00(-6.07%) |
Oct 10, 2024 | 0.0500 | 0.0527 | 0.0500 | 0.0527 | 37,005 | +0.00(+5.40%) |
Oct 09, 2024 | 0.0463 | 0.0518 | 0.0430 | 0.0500 | 194,679 | +0.01(+11.11%) |
Oct 08, 2024 | 0.0480 | 0.0554 | 0.0450 | 0.0450 | 94,560 | -0.01(-10.00%) |
Oct 07, 2024 | 0.0450 | 0.0555 | 0.0450 | 0.0500 | 55,641 | -0.00(-8.76%) |
Oct 04, 2024 | 0.0470 | 0.0556 | 0.0450 | 0.0548 | 120,421 | +0.01(+10.71%) |
Oct 03, 2024 | 0.0530 | 0.0530 | 0.0480 | 0.0495 | 30,205 | +0.00(+3.13%) |
Oct 02, 2024 | 0.0450 | 0.0520 | 0.0450 | 0.0480 | 389,539 | -0.00(-0.41%) |
Oct 01, 2024 | 0.0450 | 0.0554 | 0.0450 | 0.0482 | 266,402 | +0.00(+7.11%) |
Sep 30, 2024 | 0.0450 | 0.0487 | 0.0450 | 0.0450 | 6,505 | -0.00(-5.86%) |
Sep 27, 2024 | 0.0500 | 0.0523 | 0.0450 | 0.0478 | 247,303 | -0.00(-4.40%) |
Sep 26, 2024 | 0.0589 | 0.0589 | 0.0450 | 0.0500 | 314,300 | -0.01(-15.25%) |
Sep 25, 2024 | 0.0530 | 0.0596 | 0.0530 | 0.0590 | 227,608 | -0.00(-1.67%) |
Sep 24, 2024 | 0.0600 | 0.0660 | 0.0510 | 0.0600 | 208,942 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0405 | 0.0600 | 0.0405 | 0.0600 | 157,395 | +0.01(+33.33%) |
Sep 20, 2024 | 0.0526 | 0.0526 | 0.0438 | 0.0450 | 125,437 | -0.01(-18.03%) |
Sep 19, 2024 | 0.0556 | 0.0600 | 0.0483 | 0.0549 | 80,400 | +0.00(+3.98%) |
Sep 18, 2024 | 0.0565 | 0.0579 | 0.0500 | 0.0528 | 23,840 | +0.00(+5.60%) |
Sep 17, 2024 | 0.0556 | 0.0556 | 0.0500 | 0.0500 | 65,436 | -0.00(-8.09%) |
Sep 16, 2024 | 0.0480 | 0.0580 | 0.0480 | 0.0544 | 250,343 | +0.01(+13.33%) |
Sep 13, 2024 | 0.0549 | 0.0557 | 0.0461 | 0.0480 | 242,652 | -0.00(-3.03%) |
Sep 12, 2024 | 0.0555 | 0.0556 | 0.0486 | 0.0495 | 44,638 | -0.01(-10.65%) |
Sep 11, 2024 | 0.0473 | 0.0590 | 0.0473 | 0.0554 | 101,520 | +0.00(+7.57%) |
Sep 10, 2024 | 0.0470 | 0.0519 | 0.0445 | 0.0515 | 282,063 | +0.00(+9.34%) |
Sep 09, 2024 | 0.0545 | 0.0559 | 0.0471 | 0.0471 | 464,287 | -0.00(-5.42%) |
Sep 06, 2024 | 0.0494 | 0.0550 | 0.0451 | 0.0498 | 94,893 | -0.00(-8.12%) |
Sep 05, 2024 | 0.0529 | 0.0559 | 0.0487 | 0.0542 | 146,716 | +0.00(+2.46%) |
Sep 04, 2024 | 0.0534 | 0.0551 | 0.0477 | 0.0529 | 295,465 | -0.00(-3.47%) |
Sep 03, 2024 | 0.0490 | 0.0570 | 0.0490 | 0.0548 | 31,389 | +0.00(+8.73%) |
Aug 30, 2024 | 0.0528 | 0.0561 | 0.0501 | 0.0504 | 61,921 | +0.00(+0.60%) |
Aug 29, 2024 | 0.0500 | 0.0563 | 0.0485 | 0.0501 | 181,071 | +0.00(+0.20%) |
Aug 28, 2024 | 0.0479 | 0.0561 | 0.0471 | 0.0500 | 303,303 | +0.00(+2.25%) |
Aug 27, 2024 | 0.0550 | 0.0605 | 0.0344 | 0.0489 | 894,807 | -0.01(-11.89%) |
Aug 26, 2024 | 0.0595 | 0.0606 | 0.0552 | 0.0555 | 160,811 | -0.00(-7.50%) |
Aug 23, 2024 | 0.0515 | 0.0634 | 0.0515 | 0.0600 | 105,258 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0600 | 0.0630 | 0.0580 | 0.0600 | 125,767 | -0.00(-0.17%) |
Aug 21, 2024 | 0.0632 | 0.0640 | 0.0600 | 0.0601 | 123,753 | +0.00(+3.09%) |
Aug 20, 2024 | 0.0701 | 0.0703 | 0.0583 | 0.0583 | 543,665 | -0.01(-10.86%) |
Aug 19, 2024 | 0.0597 | 0.0669 | 0.0590 | 0.0654 | 663,772 | +0.01(+17.84%) |
Aug 16, 2024 | 0.0532 | 0.0636 | 0.0511 | 0.0555 | 1,164,142 | -0.00(-0.54%) |
Aug 15, 2024 | 0.0650 | 0.0661 | 0.0550 | 0.0558 | 1,688,682 | -0.01(-10.58%) |
Aug 14, 2024 | 0.0555 | 0.0650 | 0.0502 | 0.0624 | 1,884,122 | +0.00(+5.58%) |
Aug 13, 2024 | 0.0722 | 0.0771 | 0.0590 | 0.0591 | 1,796,727 | -0.01(-18.14%) |
Aug 12, 2024 | 0.0900 | 0.0952 | 0.0630 | 0.0722 | 1,615,716 | -0.02(-24.00%) |
Aug 09, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 92,954 | -0.01(-5.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 103,486 | +0.01(+6.50%) |
Aug 07, 2024 | 0.0850 | 0.1000 | 0.0809 | 0.0939 | 70,203 | -0.01(-6.10%) |
Aug 06, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 94,958 | +0.01(+17.65%) |
Aug 05, 2024 | 0.0850 | 0.0900 | 0.0809 | 0.0850 | 140,098 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0900 | 0.1015 | 0.0850 | 0.0850 | 67,105 | -0.01(-11.83%) |