Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0800	0.0884	0.0780	0.0813	607,761	-0.00(-0.73%)
Oct 30, 2025	0.0822	0.0856	0.0799	0.0819	83,785	-0.00(-0.61%)
Oct 29, 2025	0.0812	0.0869	0.0770	0.0824	71,790	-0.01(-9.75%)
Oct 28, 2025	0.0800	0.0913	0.0770	0.0913	34,472	+0.01(+10.40%)
Oct 27, 2025	0.0720	0.0850	0.0720	0.0827	194,430	-0.00(-1.55%)
Oct 24, 2025	0.0778	0.0860	0.0778	0.0840	74,822	+0.00(+1.08%)
Oct 23, 2025	0.0962	0.0962	0.0756	0.0831	904,775	-0.01(-7.05%)
Oct 22, 2025	0.1000	0.1000	0.0890	0.0894	96,329	-0.01(-7.84%)
Oct 21, 2025	0.0953	0.0976	0.0933	0.0970	134,250	+0.00(+3.97%)
Oct 20, 2025	0.0850	0.1052	0.0850	0.0933	185,208	+0.00(+0.11%)
Oct 17, 2025	0.1130	0.1130	0.0865	0.0932	1,557,949	-0.00(-4.21%)
Oct 16, 2025	0.1118	0.1155	0.0850	0.0973	1,250,257	-0.01(-8.21%)
Oct 15, 2025	0.1101	0.1240	0.1058	0.1060	358,411	-0.01(-5.78%)
Oct 14, 2025	0.1103	0.1250	0.1000	0.1125	503,140	-0.02(-12.25%)
Oct 13, 2025	0.1221	0.1367	0.1111	0.1282	132,500	+0.01(+12.46%)
Oct 10, 2025	0.1100	0.1161	0.0950	0.1140	1,225,115	+0.01(+5.95%)
Oct 09, 2025	0.1200	0.1249	0.1031	0.1076	734,169	-0.01(-8.66%)
Oct 08, 2025	0.1400	0.1400	0.1172	0.1178	894,274	-0.01(-9.38%)
Oct 07, 2025	0.1161	0.1377	0.1161	0.1300	621,662	-0.01(-3.92%)
Oct 06, 2025	0.1571	0.1589	0.1251	0.1353	601,715	-0.02(-12.37%)
Oct 03, 2025	0.1600	0.1684	0.1424	0.1544	535,496	+0.00(+1.58%)
Oct 02, 2025	0.1500	0.1628	0.1200	0.1520	2,640,157	+0.01(+10.55%)
Oct 01, 2025	0.2650	0.2800	0.1200	0.1375	5,642,512	-0.13(-48.62%)
Sep 30, 2025	0.2650	0.2857	0.2650	0.2676	109,164	+0.00(+0.98%)
Sep 29, 2025	0.2940	0.2940	0.2650	0.2650	138,762	-0.01(-4.16%)
Sep 26, 2025	0.3000	0.3000	0.2650	0.2765	103,275	+0.01(+2.41%)
Sep 25, 2025	0.2700	0.2800	0.2650	0.2700	272,548	+0.01(+3.85%)
Sep 24, 2025	0.2600	0.2700	0.2600	0.2600	179,022	-0.00(-0.04%)
Sep 23, 2025	0.2800	0.2800	0.2559	0.2601	166,084	-0.01(-2.22%)
Sep 22, 2025	0.2700	0.2700	0.2600	0.2660	118,758	+0.00(+0.38%)
Sep 19, 2025	0.2772	0.2800	0.2625	0.2650	141,005	-0.01(-4.06%)
Sep 18, 2025	0.2731	0.2778	0.2720	0.2762	173,178	+0.00(+0.11%)
Sep 17, 2025	0.2800	0.2800	0.2731	0.2759	103,763	+0.00(+1.62%)
Sep 16, 2025	0.2762	0.2800	0.2700	0.2715	143,223	+0.00(+0.56%)
Sep 15, 2025	0.2659	0.2875	0.2569	0.2700	248,262	+0.01(+2.08%)
Sep 12, 2025	0.2656	0.2734	0.2567	0.2645	190,400	+0.01(+4.96%)
Sep 11, 2025	0.2500	0.2602	0.2500	0.2520	130,999	-0.02(-5.76%)
Sep 10, 2025	0.2600	0.2736	0.2443	0.2674	454,330	-0.00(-0.52%)
Sep 09, 2025	0.2750	0.2773	0.2600	0.2688	246,365	-0.00(-0.74%)
Sep 08, 2025	0.2748	0.2800	0.2700	0.2708	95,212	+0.00(+0.30%)
Sep 05, 2025	0.2700	0.2795	0.2700	0.2700	122,717	-0.00(-0.07%)
Sep 04, 2025	0.2850	0.2949	0.2702	0.2702	160,848	-0.01(-4.42%)
Sep 03, 2025	0.2742	0.2932	0.2701	0.2827	711,440	+0.01(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.