Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	153.71	158.03	153.71	157.55	304,959	+10.05(+6.81%)
Jan 15, 2026	150.11	150.88	147.50	147.50	281,306	+0.06(+0.04%)
Jan 14, 2026	149.96	150.17	124.60	147.44	147,534	-3.96(-2.62%)
Jan 13, 2026	148.94	151.93	148.81	151.40	156,342	+1.55(+1.03%)
Jan 12, 2026	148.35	150.38	148.34	149.85	107,544	+2.79(+1.90%)
Jan 09, 2026	145.60	147.10	144.13	147.06	118,045	+2.27(+1.57%)
Jan 08, 2026	148.69	148.69	143.75	144.79	148,897	-6.06(-4.02%)
Jan 07, 2026	152.63	153.53	150.85	150.85	124,898	+0.10(+0.07%)
Jan 06, 2026	149.82	150.96	148.02	150.75	144,290	+1.34(+0.90%)
Jan 05, 2026	150.94	151.26	148.82	149.41	112,317	+5.44(+3.78%)
Jan 02, 2026	142.13	145.34	142.12	143.97	107,186	+3.82(+2.73%)
Dec 31, 2025	142.07	142.07	140.11	140.15	58,278	-1.95(-1.37%)
Dec 30, 2025	141.17	142.79	140.97	142.10	68,346	+0.06(+0.04%)
Dec 29, 2025	141.45	142.75	139.76	142.04	127,227	-1.09(-0.76%)
Dec 26, 2025	143.75	143.99	142.59	143.13	51,327	+0.04(+0.03%)
Dec 24, 2025	139.37	143.09	139.37	143.09	49,005	+0.53(+0.37%)
Dec 23, 2025	140.90	142.65	140.31	142.56	122,310	+1.79(+1.27%)
Dec 22, 2025	138.82	140.98	137.88	140.77	135,360	-0.75(-0.53%)
Dec 19, 2025	141.30	142.18	140.14	141.52	118,376	+1.11(+0.79%)
Dec 18, 2025	142.10	142.10	138.91	140.41	140,355	+5.85(+4.35%)
Dec 17, 2025	141.45	141.81	134.56	134.56	201,833	-6.23(-4.43%)
Dec 16, 2025	139.83	141.72	139.77	140.79	687,499	-0.05(-0.04%)
Dec 15, 2025	141.58	142.03	139.57	140.84	565,092	+1.31(+0.94%)
Dec 12, 2025	143.50	143.56	138.16	139.53	184,074	-6.29(-4.31%)
Dec 11, 2025	145.72	146.99	142.70	145.82	109,250	+0.01(+0.01%)
Dec 10, 2025	141.44	146.14	141.44	145.81	172,543	+9.01(+6.59%)
Dec 09, 2025	136.78	139.02	136.77	136.80	190,499	-0.05(-0.04%)
Dec 08, 2025	137.00	137.00	134.93	136.85	147,438	+0.20(+0.15%)
Dec 05, 2025	140.36	140.36	135.63	136.65	104,838	+0.14(+0.10%)
Dec 04, 2025	134.28	136.82	133.22	136.51	121,595	+2.70(+2.02%)
Dec 03, 2025	133.21	134.63	131.73	133.81	148,365	-1.96(-1.44%)
Dec 02, 2025	134.59	136.05	134.18	135.77	127,090	+5.13(+3.93%)
Dec 01, 2025	131.85	131.86	130.42	130.64	165,785	-3.04(-2.27%)
Nov 28, 2025	133.23	134.58	133.23	133.68	70,835	+3.88(+2.99%)
Nov 26, 2025	127.58	130.36	127.28	129.80	238,995	+5.48(+4.41%)
Nov 25, 2025	122.89	124.53	119.04	124.32	191,492	+1.47(+1.20%)
Nov 24, 2025	122.59	123.12	121.26	122.85	221,713	+3.41(+2.85%)
Nov 21, 2025	120.64	120.99	115.64	119.44	291,876	-4.08(-3.30%)
Nov 20, 2025	130.86	132.93	123.52	123.52	239,177	-3.55(-2.79%)
Nov 19, 2025	128.36	129.13	125.77	127.07	243,430	+2.80(+2.25%)
Nov 18, 2025	125.11	126.97	123.20	124.27	179,537	-6.87(-5.24%)
Nov 17, 2025	129.26	133.46	129.26	131.14	943,555	+2.84(+2.21%)
Nov 14, 2025	126.29	129.16	117.41	128.30	227,042	+0.30(+0.23%)
Nov 13, 2025	123.28	129.61	116.92	128.00	299,556	+3.52(+2.83%)
Nov 12, 2025	124.30	124.83	122.56	124.48	160,300	-0.82(-0.65%)
Nov 11, 2025	124.67	125.34	123.13	125.30	147,414	+0.69(+0.55%)
Nov 10, 2025	124.44	124.66	122.50	124.61	152,856	+3.80(+3.15%)
Nov 07, 2025	118.10	120.81	116.64	120.81	177,407	-0.44(-0.36%)
Nov 06, 2025	122.02	122.07	119.62	121.25	92,420	-2.60(-2.10%)
Nov 05, 2025	121.14	124.11	120.60	123.85	73,994	+2.16(+1.78%)
Nov 04, 2025	124.28	126.25	121.63	121.69	223,302	-5.91(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.