Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 167 | -0.02(-0.78%) |
Sep 26, 2024 | 2.921 | 2.921 | 2.700 | 2.772 | 1,273 | -0.23(-7.62%) |
Sep 25, 2024 | 3.081 | 3.081 | 3.000 | 3.000 | 690 | +0.00(+0.00%) |
Sep 24, 2024 | 3.240 | 3.300 | 3.000 | 3.000 | 1,412 | -0.22(-6.83%) |
Sep 11, 2024 | 3.220 | 2 | +0.17(+5.57%) | |||
Sep 10, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 122 | +0.05(+1.67%) |
Sep 06, 2024 | 3.000 | 1 | -0.50(-14.29%) | |||
Sep 03, 2024 | 3.500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 3.500 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 462 | -0.25(-6.67%) |
Aug 27, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 317 | +0.70(+22.95%) |
Aug 26, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 219 | +0.20(+7.02%) |
Aug 22, 2024 | 2.850 | 0 | +0.27(+10.25%) | |||
Aug 21, 2024 | 2.600 | 2.600 | 2.575 | 2.585 | 711 | -0.12(-4.26%) |
Aug 20, 2024 | 3.000 | 3.000 | 2.700 | 2.700 | 25,917 | -0.30(-10.00%) |
Aug 19, 2024 | 2.900 | 3.150 | 2.900 | 3.000 | 2,880 | +0.00(+0.00%) |
Aug 16, 2024 | 3.250 | 3.250 | 2.990 | 3.000 | 3,100 | -0.25(-7.69%) |
Aug 14, 2024 | 3.250 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 3.350 | 3.350 | 3.250 | 3.250 | 35,300 | -0.10(-2.99%) |
Aug 12, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 3,520 | +0.00(+0.00%) |
Aug 09, 2024 | 3.400 | 3.450 | 3.180 | 3.350 | 12,554 | +0.30(+9.84%) |
Aug 08, 2024 | 2.990 | 3.100 | 2.990 | 3.050 | 7,636 | +0.30(+10.91%) |
Aug 07, 2024 | 2.500 | 2.750 | 2.500 | 2.750 | 15,896 | +0.74(+36.99%) |
Aug 05, 2024 | 2.007 | 4 | -0.49(-19.70%) | |||
Aug 02, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 238 | +0.02(+1.01%) |
Jul 31, 2024 | 2.475 | 0 | -0.02(-1.00%) | |||
Jul 29, 2024 | 2.500 | 21 | +0.00(+0.00%) | |||
Jul 26, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.05(+2.04%) |
Jul 25, 2024 | 2.500 | 2.500 | 2.450 | 2.450 | 734 | -0.15(-5.77%) |
Jul 24, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 331 | +0.10(+4.00%) |
Jul 23, 2024 | 2.640 | 2.640 | 2.450 | 2.500 | 2,129 | -0.25(-9.09%) |
Jul 22, 2024 | 3.200 | 3.200 | 2.750 | 2.750 | 929 | +0.00(+0.00%) |
Jul 18, 2024 | 2.750 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 2.750 | 0 | -0.38(-12.14%) | |||
Jul 11, 2024 | 3.130 | 0 | -0.00(-0.05%) | |||
Jul 08, 2024 | 3.132 | 0 | -0.06(-1.83%) | |||
Jul 05, 2024 | 3.190 | 3.250 | 3.190 | 3.190 | 219 | -0.31(-8.86%) |
Jul 03, 2024 | 3.500 | 3.500 | 3.260 | 3.500 | 2,342 | +0.27(+8.36%) |
Jul 02, 2024 | 2.220 | 3.230 | 2.188 | 3.230 | 15,258 | +1.03(+46.82%) |