Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	69.61	69.80	69.22	69.77	7,540	+0.25(+0.37%)
Feb 26, 2026	69.68	70.09	69.49	69.51	8,686	-0.08(-0.12%)
Feb 25, 2026	69.42	69.73	69.22	69.59	9,818	+0.09(+0.14%)
Feb 24, 2026	69.24	69.75	68.98	69.50	8,109	+0.09(+0.13%)
Feb 23, 2026	69.27	69.53	68.62	69.41	7,047	-0.26(-0.37%)
Feb 20, 2026	69.71	70.69	69.36	69.67	21,748	+0.49(+0.71%)
Feb 19, 2026	68.83	69.50	68.80	69.17	8,399	-0.61(-0.87%)
Feb 18, 2026	69.64	70.36	69.60	69.78	9,357	-0.07(-0.10%)
Feb 17, 2026	69.62	69.98	69.08	69.85	12,076	+1.60(+2.35%)
Feb 13, 2026	68.26	68.96	68.10	68.25	9,619	+0.56(+0.83%)
Feb 12, 2026	67.80	69.00	67.45	67.69	20,102	-1.25(-1.81%)
Feb 11, 2026	69.14	70.00	68.55	68.94	10,872	-0.61(-0.88%)
Feb 10, 2026	69.56	69.79	69.07	69.55	8,541	+0.05(+0.07%)
Feb 09, 2026	69.44	69.79	69.09	69.50	10,573	-0.09(-0.13%)
Feb 06, 2026	69.46	69.73	69.02	69.59	13,284	-0.16(-0.24%)
Feb 05, 2026	70.00	70.00	69.25	69.75	14,649	-2.34(-3.25%)
Feb 04, 2026	71.24	72.44	71.24	72.10	20,199	+3.06(+4.43%)
Feb 03, 2026	69.00	69.61	68.63	69.04	17,395	+0.33(+0.48%)
Feb 02, 2026	68.75	69.84	68.42	68.71	12,297	-0.03(-0.04%)
Jan 30, 2026	68.34	68.85	68.25	68.74	6,164	-0.65(-0.94%)
Jan 29, 2026	69.00	69.39	68.40	69.39	11,556	+0.87(+1.27%)
Jan 28, 2026	68.58	69.25	67.92	68.52	9,445	+0.33(+0.48%)
Jan 27, 2026	68.29	69.51	67.87	68.19	9,516	-1.01(-1.45%)
Jan 26, 2026	69.30	69.86	68.51	69.20	7,395	+0.20(+0.29%)
Jan 23, 2026	68.72	69.77	68.56	69.00	9,839	+0.13(+0.19%)
Jan 22, 2026	69.08	69.82	68.63	68.87	17,348	+0.26(+0.38%)
Jan 21, 2026	67.14	69.80	67.01	68.61	21,648	+2.11(+3.17%)
Jan 20, 2026	67.06	68.40	66.12	66.50	37,854	-1.92(-2.81%)
Jan 16, 2026	68.10	69.15	68.00	68.42	8,361	-0.42(-0.61%)
Jan 15, 2026	69.10	69.30	68.34	68.84	14,591	-2.07(-2.92%)
Jan 14, 2026	70.50	70.91	69.62	70.91	11,017	+1.37(+1.97%)
Jan 13, 2026	69.11	70.57	68.90	69.54	15,052	-0.16(-0.23%)
Jan 12, 2026	69.78	70.50	69.18	69.70	15,995	-0.60(-0.85%)
Jan 09, 2026	71.14	71.14	69.93	70.30	10,971	+0.33(+0.47%)
Jan 08, 2026	69.60	69.97	68.74	69.97	14,249	-0.50(-0.71%)
Jan 07, 2026	71.92	72.00	70.32	70.47	23,630	-1.45(-2.02%)
Jan 06, 2026	71.60	72.07	71.02	71.92	14,158	+0.67(+0.94%)
Jan 05, 2026	70.36	71.99	70.36	71.25	16,377	-1.25(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.