Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0004	0.0004	0.0004	0.0004	1,560,000	+0.00(+0.00%)
Feb 26, 2026	0.0004	0.0004	0.0003	0.0004	1,375,000	+0.00(+0.00%)
Feb 25, 2026	0.0003	0.0004	0.0003	0.0004	64,522,500	+0.00(+33.33%)
Feb 24, 2026	0.0003	0.0003	0.0002	0.0003	4,680,705	+0.00(+0.00%)
Feb 23, 2026	0.0003	0.0003	0.0003	0.0003	5,033,333	+0.00(+0.00%)
Feb 20, 2026	0.0003	0.0003	0.0003	0.0003	2,397,029	+0.00(+50.00%)
Feb 19, 2026	0.0004	0.0004	0.0002	0.0002	34,868,352	-0.00(-33.33%)
Feb 18, 2026	0.0004	0.0004	0.0003	0.0003	75,180,608	-0.00(-25.00%)
Feb 17, 2026	0.0004	0.0004	0.0004	0.0004	255,352	+0.00(+0.00%)
Feb 13, 2026	0.0004	0.0005	0.0004	0.0004	6,123,610	+0.00(+0.00%)
Feb 12, 2026	0.0004	0.0004	0.0004	0.0004	3,200,000	+0.00(+0.00%)
Feb 11, 2026	0.0004	0.0004	0.0004	0.0004	9,002	+0.00(+0.00%)
Feb 10, 2026	0.0004	0.0005	0.0004	0.0004	1,036,632	-0.00(-20.00%)
Feb 09, 2026	0.0005	0.0005	0.0004	0.0005	10,046,398	+0.00(+0.00%)
Feb 06, 2026	0.0005	0.0005	0.0004	0.0005	12,740,437	+0.00(+25.00%)
Feb 05, 2026	0.0005	0.0005	0.0004	0.0004	765,000	-0.00(-20.00%)
Feb 04, 2026	0.0006	0.0006	0.0004	0.0005	814,950	+0.00(+0.00%)
Feb 03, 2026	0.0004	0.0005	0.0004	0.0005	284,222	+0.00(+25.00%)
Feb 02, 2026	0.0005	0.0006	0.0004	0.0004	4,749,318	-0.00(-33.33%)
Jan 30, 2026	0.0006	0.0006	0.0005	0.0006	2,626,666	+0.00(+50.00%)
Jan 29, 2026	0.0005	0.0006	0.0004	0.0004	5,521,800	-0.00(-20.00%)
Jan 28, 2026	0.0005	0.0005	0.0004	0.0005	6,007,748	+0.00(+0.00%)
Jan 27, 2026	0.0005	0.0005	0.0004	0.0005	10,970,135	+0.00(+0.00%)
Jan 26, 2026	0.0005	0.0005	0.0004	0.0005	1,416,500	+0.00(+0.00%)
Jan 23, 2026	0.0005	0.0005	0.0004	0.0005	948,451	+0.00(+25.00%)
Jan 22, 2026	0.0004	0.0005	0.0004	0.0004	5,055,600	-0.00(-20.00%)
Jan 21, 2026	0.0005	0.0005	0.0004	0.0005	1,472,622	+0.00(+0.00%)
Jan 20, 2026	0.0005	0.0005	0.0005	0.0005	2,127,172	+0.00(+25.00%)
Jan 16, 2026	0.0005	0.0005	0.0004	0.0004	13,050,241	-0.00(-20.00%)
Jan 15, 2026	0.0004	0.0005	0.0004	0.0005	10,580,000	+0.00(+25.00%)
Jan 14, 2026	0.0005	0.0005	0.0004	0.0004	6,190,000	-0.00(-20.00%)
Jan 13, 2026	0.0004	0.0005	0.0004	0.0005	20,163,584	+0.00(+25.00%)
Jan 12, 2026	0.0006	0.0006	0.0004	0.0004	49,995,488	-0.00(-33.33%)
Jan 09, 2026	0.0006	0.0006	0.0006	0.0006	4,440,449	+0.00(+0.00%)
Jan 08, 2026	0.0006	0.0006	0.0006	0.0006	158,333	+0.00(+20.00%)
Jan 07, 2026	0.0006	0.0006	0.0005	0.0005	3,376,000	-0.00(-16.67%)
Jan 06, 2026	0.0005	0.0006	0.0005	0.0006	6,333,360	+0.00(+20.00%)
Jan 05, 2026	0.0007	0.0007	0.0004	0.0005	58,613,212	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.