Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0485 | 0.0535 | 0.0450 | 0.0535 | 160,797 | +0.01(+18.89%) |
Oct 17, 2024 | 0.0421 | 0.0522 | 0.0400 | 0.0450 | 68,108 | +0.00(+2.04%) |
Oct 16, 2024 | 0.0432 | 0.0522 | 0.0432 | 0.0441 | 178,299 | +0.00(+2.08%) |
Oct 15, 2024 | 0.0431 | 0.0468 | 0.0431 | 0.0432 | 32,609 | -0.00(-4.00%) |
Oct 14, 2024 | 0.0450 | 0.0525 | 0.0425 | 0.0450 | 192,914 | -0.00(-2.17%) |
Oct 11, 2024 | 0.0451 | 0.0488 | 0.0450 | 0.0460 | 17,956 | -0.00(-3.56%) |
Oct 10, 2024 | 0.0450 | 0.0525 | 0.0423 | 0.0477 | 43,562 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0423 | 0.0500 | 0.0423 | 0.0477 | 28,498 | +0.00(+0.21%) |
Oct 08, 2024 | 0.0416 | 0.0529 | 0.0416 | 0.0476 | 52,784 | -0.00(-4.03%) |
Oct 07, 2024 | 0.0530 | 0.0530 | 0.0496 | 0.0496 | 56,348 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0498 | 0.0530 | 0.0491 | 0.0496 | 10,256 | +0.00(+0.20%) |
Oct 03, 2024 | 0.0540 | 0.0540 | 0.0491 | 0.0495 | 40,226 | -0.00(-9.17%) |
Oct 02, 2024 | 0.0511 | 0.0545 | 0.0491 | 0.0545 | 37,585 | +0.00(+9.44%) |
Oct 01, 2024 | 0.0499 | 0.0500 | 0.0449 | 0.0498 | 24,411 | +0.00(+10.91%) |
Sep 30, 2024 | 0.0490 | 0.0500 | 0.0249 | 0.0449 | 22,284 | +0.00(+7.93%) |
Sep 27, 2024 | 0.0441 | 0.0500 | 0.0416 | 0.0416 | 36,890 | -0.00(-5.45%) |
Sep 26, 2024 | 0.0441 | 0.0500 | 0.0429 | 0.0440 | 29,507 | -0.00(-0.23%) |
Sep 25, 2024 | 0.0500 | 0.0527 | 0.0411 | 0.0441 | 64,004 | -0.01(-11.80%) |
Sep 24, 2024 | 0.0500 | 0.0500 | 0.0460 | 0.0500 | 35,689 | +0.00(+2.88%) |
Sep 23, 2024 | 0.0458 | 0.0562 | 0.0403 | 0.0486 | 243,336 | +0.00(+11.47%) |
Sep 20, 2024 | 0.0427 | 0.0497 | 0.0403 | 0.0436 | 31,421 | +0.00(+8.19%) |
Sep 19, 2024 | 0.0409 | 0.0509 | 0.0403 | 0.0403 | 62,785 | -0.00(-1.47%) |
Sep 18, 2024 | 0.0404 | 0.0507 | 0.0404 | 0.0409 | 22,180 | -0.00(-2.62%) |
Sep 17, 2024 | 0.0449 | 0.0507 | 0.0404 | 0.0420 | 31,432 | +0.00(+3.96%) |
Sep 16, 2024 | 0.0404 | 0.0516 | 0.0404 | 0.0404 | 36,522 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0460 | 0.0471 | 0.0404 | 0.0404 | 39,437 | -0.00(-10.82%) |
Sep 12, 2024 | 0.0460 | 0.0475 | 0.0402 | 0.0453 | 20,174 | +0.00(+3.19%) |
Sep 11, 2024 | 0.0476 | 0.0476 | 0.0439 | 0.0439 | 22,312 | -0.00(-2.66%) |
Sep 10, 2024 | 0.0390 | 0.0479 | 0.0390 | 0.0451 | 54,987 | -0.00(-4.04%) |
Sep 09, 2024 | 0.0540 | 0.0540 | 0.0225 | 0.0470 | 138,337 | -0.01(-12.96%) |
Sep 06, 2024 | 0.0540 | 0.0571 | 0.0478 | 0.0540 | 53,772 | +0.00(+2.27%) |
Sep 05, 2024 | 0.0490 | 0.0531 | 0.0478 | 0.0528 | 10,706 | +0.00(+7.76%) |
Sep 04, 2024 | 0.0478 | 0.0500 | 0.0478 | 0.0490 | 3,240 | -0.00(-2.00%) |
Sep 03, 2024 | 0.0529 | 0.0562 | 0.0500 | 0.0500 | 90,589 | -0.00(-5.48%) |
Aug 30, 2024 | 0.0531 | 0.0585 | 0.0525 | 0.0529 | 61,978 | -0.00(-0.38%) |
Aug 29, 2024 | 0.0531 | 0.0568 | 0.0531 | 0.0531 | 17,182 | -0.00(-1.48%) |
Aug 28, 2024 | 0.0565 | 0.0603 | 0.0539 | 0.0539 | 11,130 | -0.00(-4.60%) |
Aug 27, 2024 | 0.0565 | 0.0640 | 0.0565 | 0.0565 | 23,046 | -0.01(-11.72%) |
Aug 26, 2024 | 0.0565 | 0.0640 | 0.0565 | 0.0640 | 19,462 | +0.01(+9.03%) |
Aug 23, 2024 | 0.0561 | 0.0675 | 0.0561 | 0.0587 | 104,375 | +0.00(+1.21%) |
Aug 22, 2024 | 0.0586 | 0.0649 | 0.0561 | 0.0580 | 15,007 | -0.00(-0.85%) |
Aug 21, 2024 | 0.0585 | 0.0600 | 0.0585 | 0.0585 | 77,541 | -0.00(-1.02%) |
Aug 20, 2024 | 0.0586 | 0.0598 | 0.0562 | 0.0591 | 50,951 | -0.00(-0.34%) |
Aug 19, 2024 | 0.0580 | 0.0600 | 0.0561 | 0.0593 | 80,489 | +0.00(+2.24%) |
Aug 16, 2024 | 0.0570 | 0.0634 | 0.0568 | 0.0580 | 15,744 | +0.00(+1.75%) |
Aug 15, 2024 | 0.0665 | 0.0665 | 0.0569 | 0.0570 | 28,523 | -0.00(-4.04%) |
Aug 14, 2024 | 0.0607 | 0.0607 | 0.0560 | 0.0594 | 8,105 | +0.00(+6.64%) |
Aug 13, 2024 | 0.0581 | 0.0649 | 0.0557 | 0.0557 | 22,146 | -0.00(-5.75%) |
Aug 12, 2024 | 0.0551 | 0.0649 | 0.0551 | 0.0591 | 71,665 | +0.00(+0.17%) |
Aug 09, 2024 | 0.0591 | 0.0664 | 0.0590 | 0.0590 | 313,861 | -0.00(-6.05%) |
Aug 08, 2024 | 0.0601 | 0.0689 | 0.0505 | 0.0628 | 24,873 | +0.00(+4.49%) |
Aug 07, 2024 | 0.0657 | 0.0690 | 0.0601 | 0.0601 | 45,689 | -0.00(-7.54%) |
Aug 06, 2024 | 0.0603 | 0.0678 | 0.0603 | 0.0650 | 69,332 | -0.01(-9.09%) |
Aug 05, 2024 | 0.0726 | 0.0730 | 0.0603 | 0.0715 | 60,755 | +0.01(+17.21%) |
Aug 02, 2024 | 0.0681 | 0.0681 | 0.0603 | 0.0610 | 23,281 | +0.00(+0.00%) |