Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.080	1.145	0.9200	0.9521	697,297	-0.13(-11.84%)
Jan 29, 2026	1.170	1.190	0.9490	1.080	1,037,405	-0.12(-10.00%)
Jan 28, 2026	1.190	1.400	1.180	1.200	1,399,749	+0.01(+0.84%)
Jan 27, 2026	1.590	1.590	1.120	1.190	2,365,817	-0.35(-22.73%)
Jan 26, 2026	1.220	1.680	1.200	1.540	6,088,381	+0.59(+62.57%)
Jan 23, 2026	0.9224	0.9500	0.8701	0.9473	689,314	+0.04(+4.39%)
Jan 22, 2026	0.8200	0.9199	0.8200	0.9075	1,601,295	+0.07(+8.04%)
Jan 21, 2026	0.8300	0.8850	0.7200	0.8400	822,531	+0.02(+1.94%)
Jan 20, 2026	0.8050	0.8300	0.7198	0.8240	325,077	+0.02(+2.26%)
Jan 16, 2026	0.8485	0.8650	0.8050	0.8058	422,847	-0.02(-2.92%)
Jan 15, 2026	0.8380	0.8700	0.8051	0.8300	646,087	-0.01(-0.87%)
Jan 14, 2026	0.8100	0.8399	0.7700	0.8373	218,369	+0.05(+6.51%)
Jan 13, 2026	0.8350	0.8700	0.7861	0.7861	134,938	-0.02(-2.95%)
Jan 12, 2026	0.7600	0.8180	0.7565	0.8100	272,455	+0.05(+6.16%)
Jan 09, 2026	0.7374	0.7650	0.7250	0.7630	281,724	+0.02(+2.01%)
Jan 08, 2026	0.7210	0.7700	0.7150	0.7480	234,505	+0.02(+2.58%)
Jan 07, 2026	0.7000	0.7590	0.7000	0.7292	301,687	+0.02(+2.36%)
Jan 06, 2026	0.6630	0.7250	0.6510	0.7124	257,863	+0.04(+5.24%)
Jan 05, 2026	0.6497	0.7100	0.6311	0.6769	315,464	+0.04(+5.77%)
Jan 02, 2026	0.6427	0.6650	0.6121	0.6400	191,597	+0.03(+4.56%)
Dec 31, 2025	0.6599	0.6599	0.6120	0.6121	554,028	-0.05(-7.24%)
Dec 30, 2025	0.6900	0.6900	0.6187	0.6599	390,614	-0.01(-1.51%)
Dec 29, 2025	0.7285	0.7370	0.6601	0.6700	329,166	-0.05(-6.96%)
Dec 26, 2025	0.7470	0.7470	0.7001	0.7201	108,754	-0.03(-3.99%)
Dec 24, 2025	0.7306	0.7900	0.7000	0.7500	102,180	+0.02(+2.60%)
Dec 23, 2025	0.7565	0.7854	0.7200	0.7310	119,207	-0.02(-2.22%)
Dec 22, 2025	0.6550	0.8243	0.6500	0.7476	400,391	+0.07(+9.94%)
Dec 19, 2025	0.6501	0.7000	0.6110	0.6800	397,760	+0.01(+1.22%)
Dec 18, 2025	0.7300	0.7300	0.6420	0.6718	538,327	-0.05(-7.34%)
Dec 17, 2025	0.8175	0.8180	0.6900	0.7250	739,373	-0.10(-11.80%)
Dec 16, 2025	0.8200	0.8548	0.8181	0.8220	102,598	-0.02(-2.72%)
Dec 15, 2025	0.8700	0.9135	0.8102	0.8450	210,856	-0.06(-7.09%)
Dec 12, 2025	0.9073	0.9319	0.8600	0.9095	176,833	+0.01(+1.06%)
Dec 11, 2025	0.8550	0.9300	0.8410	0.9000	242,778	+0.03(+2.86%)
Dec 10, 2025	0.9499	0.9499	0.8365	0.8750	277,216	-0.04(-3.96%)
Dec 09, 2025	0.9500	0.9500	0.9051	0.9111	109,739	-0.03(-3.64%)
Dec 08, 2025	0.9328	0.9500	0.9000	0.9455	239,088	+0.03(+2.81%)
Dec 05, 2025	0.9400	0.9400	0.8831	0.9197	242,425	+0.00(+0.17%)
Dec 04, 2025	0.8500	0.9300	0.8300	0.9181	333,170	+0.07(+8.65%)
Dec 03, 2025	0.8200	0.8549	0.8115	0.8450	215,719	+0.01(+1.66%)
Dec 02, 2025	0.8251	0.8455	0.8100	0.8312	255,302	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.