Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.40	18.40	18.01	18.01	3,128	-0.39(-2.12%)
Feb 26, 2026	18.50	18.50	18.40	18.40	575	-0.13(-0.70%)
Feb 24, 2026				18.53	35	+1.04(+5.95%)
Feb 23, 2026	16.46	17.49	16.36	17.49	6,350	-1.01(-5.46%)
Feb 18, 2026				18.50	1	-0.02(-0.09%)
Feb 17, 2026	18.22	18.75	18.22	18.52	1,855	+0.47(+2.59%)
Feb 13, 2026	18.00	18.05	17.96	18.05	8,049	+0.05(+0.28%)
Feb 12, 2026	17.26	18.00	17.26	18.00	4,452	+0.74(+4.29%)
Feb 10, 2026				17.26	0	+0.26(+1.53%)
Feb 09, 2026	17.00	17.00	17.00	17.00	3,135	+0.53(+3.20%)
Feb 06, 2026	16.15	16.50	16.15	16.47	6,502	+0.22(+1.37%)
Feb 05, 2026	16.10	16.26	16.10	16.25	9,978	+0.25(+1.56%)
Feb 04, 2026	16.00	16.00	15.91	16.00	6,050	+0.00(+0.00%)
Feb 03, 2026	15.50	16.10	15.50	16.00	8,941	+0.90(+5.96%)
Feb 02, 2026	14.78	15.13	14.65	15.10	8,882	+0.50(+3.42%)
Jan 30, 2026	15.10	15.10	14.40	14.60	25,275	+0.10(+0.69%)
Jan 28, 2026				14.50	0	-0.25(-1.69%)
Jan 26, 2026				14.75	119	-0.01(-0.07%)
Jan 23, 2026	14.30	14.98	14.20	14.76	4,300	+0.56(+3.94%)
Jan 20, 2026				14.20	69	-0.00(-0.00%)
Jan 16, 2026	14.20	14.20	14.20	14.20	100	-0.12(-0.84%)
Jan 15, 2026	14.32	14.32	14.32	14.32	300	+0.17(+1.20%)
Jan 13, 2026				14.15	68	+0.00(+0.00%)
Jan 09, 2026				14.15	0	-0.35(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.