My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP:RAKR)

0.0537 -0.0028 (-4.96%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0539 0.0565 0.0537 0.0537 15,175 -0.00(-4.96%)
Oct 02, 2025 0.0535 0.0735 0.0478 0.0565 187,974 +0.00(+5.21%)
Oct 01, 2025 0.0537 0.0537 0.0537 0.0537 520 +0.01(+11.64%)
Sep 30, 2025 0.0502 0.0546 0.0481 0.0481 80,302 -0.01(-12.70%)
Sep 29, 2025 0.0580 0.0580 0.0531 0.0551 33,853 +0.00(+4.55%)
Sep 26, 2025 0.0562 0.0579 0.0516 0.0527 10,854 +0.00(+2.13%)
Sep 25, 2025 0.0569 0.0587 0.0430 0.0516 1,277,271 -0.00(-6.18%)
Sep 24, 2025 0.0390 0.0550 0.0369 0.0550 398,973 +0.01(+22.22%)
Sep 23, 2025 0.0487 0.0487 0.0365 0.0450 19,032 +0.00(+0.00%)
Sep 22, 2025 0.0495 0.0513 0.0450 0.0450 83,820 -0.00(-8.16%)
Sep 19, 2025 0.0512 0.0530 0.0453 0.0490 237,966 -0.00(-4.85%)
Sep 18, 2025 0.0511 0.0580 0.0485 0.0515 117,672 -0.00(-6.36%)
Sep 17, 2025 0.0450 0.0600 0.0450 0.0550 203,073 +0.01(+17.02%)
Sep 16, 2025 0.0210 0.0500 0.0210 0.0470 189,809 +0.01(+17.50%)
Sep 15, 2025 0.0404 0.0560 0.0400 0.0400 198,087 -0.01(-13.98%)
Sep 12, 2025 0.0439 0.0518 0.0439 0.0465 112,645 -0.00(-1.90%)
Sep 11, 2025 0.0535 0.0535 0.0463 0.0474 111,072 -0.01(-13.82%)
Sep 10, 2025 0.0560 0.0560 0.0500 0.0550 7,180 +0.00(+6.18%)
Sep 09, 2025 0.0540 0.0540 0.0518 0.0518 2,402 -0.00(-2.26%)
Sep 08, 2025 0.0538 0.0575 0.0475 0.0530 106,082 -0.00(-7.83%)
Sep 05, 2025 0.0508 0.0575 0.0460 0.0575 96,359 +0.00(+6.48%)
Sep 04, 2025 0.0540 0.0540 0.0438 0.0540 240,161 +0.01(+20.00%)
Sep 03, 2025 0.0470 0.0510 0.0450 0.0450 402,666 -0.00(-3.02%)
Sep 02, 2025 0.0510 0.0600 0.0464 0.0464 237,207 -0.01(-18.74%)
Aug 29, 2025 0.0621 0.0670 0.0571 0.0571 71,052 -0.00(-5.31%)
Aug 28, 2025 0.0622 0.0622 0.0577 0.0603 157,850 -0.00(-3.05%)
Aug 27, 2025 0.0710 0.0720 0.0602 0.0622 65,580 -0.01(-10.25%)
Aug 26, 2025 0.0751 0.0799 0.0639 0.0693 89,550 -0.00(-1.00%)
Aug 25, 2025 0.0797 0.0799 0.0650 0.0700 131,238 +0.00(+3.24%)
Aug 22, 2025 0.0599 0.0719 0.0599 0.0678 55,311 +0.01(+13.19%)
Aug 21, 2025 0.0600 0.0625 0.0582 0.0599 39,557 +0.00(+1.70%)
Aug 20, 2025 0.0592 0.0592 0.0582 0.0589 25,639 -0.00(-1.83%)
Aug 19, 2025 0.0625 0.0625 0.0581 0.0600 16,830 -0.00(-4.00%)
Aug 18, 2025 0.0625 0.0625 0.0608 0.0625 17,401 +0.00(+6.66%)
Aug 15, 2025 0.0469 0.0603 0.0469 0.0586 115,550 +0.01(+16.73%)
Aug 14, 2025 0.0594 0.0594 0.0502 0.0502 340,060 -0.01(-12.54%)
Aug 13, 2025 0.0595 0.0599 0.0535 0.0574 142,434 -0.00(-4.33%)
Aug 12, 2025 0.0611 0.0635 0.0463 0.0600 848,500 -0.00(-5.36%)
Aug 11, 2025 0.0635 0.0647 0.0603 0.0634 342,051 +0.00(+2.42%)
Aug 08, 2025 0.0749 0.0749 0.0501 0.0619 2,238,955 -0.01(-14.62%)
Aug 07, 2025 0.0690 0.0780 0.0573 0.0725 460,718 +0.00(+0.69%)
Aug 06, 2025 0.0899 0.0921 0.0720 0.0720 685,624 -0.02(-18.18%)
Aug 05, 2025 0.0810 0.0945 0.0720 0.0880 408,677 +0.02(+22.22%)
Aug 04, 2025 0.0840 0.0840 0.0620 0.0720 503,280 -0.01(-9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.