Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	30.26	30.84	30.26	30.83	208,741	+0.89(+2.97%)
Mar 04, 2026	30.01	30.12	29.86	29.94	321,201	-0.04(-0.13%)
Mar 03, 2026	29.82	30.02	29.57	29.98	441,362	-0.35(-1.15%)
Mar 02, 2026	30.30	30.43	30.12	30.33	265,913	-0.39(-1.27%)
Feb 27, 2026	30.60	30.86	30.57	30.72	192,847	+0.13(+0.42%)
Feb 26, 2026	30.39	30.70	30.39	30.59	730,807	+0.36(+1.19%)
Feb 25, 2026	29.88	30.26	29.81	30.23	173,383	+0.68(+2.30%)
Feb 24, 2026	29.59	29.79	29.52	29.55	359,036	+0.43(+1.48%)
Feb 23, 2026	29.54	29.56	29.09	29.12	391,386	-0.86(-2.87%)
Feb 20, 2026	29.88	30.17	29.75	29.98	268,748	+0.29(+0.98%)
Feb 19, 2026	29.69	29.78	29.52	29.69	1,148,926	+0.22(+0.75%)
Feb 18, 2026	29.18	29.78	29.16	29.47	1,977,504	+0.56(+1.94%)
Feb 17, 2026	28.42	29.20	28.21	28.91	2,868,269	+0.86(+3.07%)
Feb 13, 2026	27.79	28.10	27.62	28.05	1,157,321	+0.51(+1.85%)
Feb 12, 2026	27.29	27.81	27.29	27.54	643,132	-0.26(-0.94%)
Feb 11, 2026	28.04	28.25	27.80	27.80	257,710	-0.82(-2.87%)
Feb 10, 2026	28.52	28.83	28.47	28.62	468,188	+0.13(+0.46%)
Feb 09, 2026	28.41	28.62	28.33	28.49	396,805	-0.45(-1.55%)
Feb 06, 2026	29.14	29.21	28.84	28.94	286,768	-0.37(-1.26%)
Feb 05, 2026	29.78	29.98	29.27	29.31	310,919	-1.00(-3.30%)
Feb 04, 2026	30.22	30.74	30.06	30.31	458,144	+0.73(+2.47%)
Feb 03, 2026	29.69	29.80	29.40	29.58	360,520	-1.01(-3.30%)
Feb 02, 2026	30.57	30.79	30.44	30.59	351,820	+0.73(+2.44%)
Jan 30, 2026	30.16	30.16	29.82	29.86	267,808	-0.14(-0.47%)
Jan 29, 2026	29.90	30.08	29.75	30.00	332,522	-0.18(-0.60%)
Jan 28, 2026	30.10	30.27	30.04	30.18	872,610	-0.04(-0.13%)
Jan 27, 2026	30.52	30.53	29.93	30.22	434,332	-0.10(-0.33%)
Jan 26, 2026	30.65	30.66	30.26	30.32	587,913	-0.15(-0.49%)
Jan 23, 2026	30.11	30.50	29.91	30.47	619,284	+0.09(+0.30%)
Jan 22, 2026	30.45	30.57	30.24	30.38	919,917	+0.49(+1.64%)
Jan 21, 2026	29.95	30.16	29.73	29.89	1,230,663	-0.31(-1.03%)
Jan 20, 2026	30.49	30.55	30.20	30.20	1,382,589	-0.43(-1.40%)
Jan 16, 2026	30.67	30.79	30.49	30.63	596,895	-0.23(-0.75%)
Jan 15, 2026	30.90	31.04	30.59	30.86	274,099	-0.30(-0.96%)
Jan 14, 2026	31.20	32.26	30.99	31.16	238,820	+0.03(+0.10%)
Jan 13, 2026	31.50	31.56	30.99	31.13	283,711	-0.78(-2.44%)
Jan 12, 2026	31.83	31.91	31.71	31.91	327,981	+0.41(+1.30%)
Jan 09, 2026	31.63	31.66	31.39	31.50	214,269	-0.17(-0.54%)
Jan 08, 2026	30.99	31.71	30.97	31.67	478,666	+0.56(+1.80%)
Jan 07, 2026	31.35	31.49	31.01	31.11	471,664	+0.03(+0.10%)
Jan 06, 2026	31.19	31.38	31.01	31.08	476,680	-0.42(-1.33%)
Jan 05, 2026	30.82	31.51	30.79	31.50	709,944	-0.11(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.