Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2281 | 0.2300 | 0.2277 | 0.2277 | 9,696 | -0.00(-0.13%) |
Oct 17, 2024 | 0.2327 | 0.2327 | 0.2274 | 0.2280 | 10,781 | -0.01(-2.98%) |
Oct 16, 2024 | 0.2287 | 0.2438 | 0.2287 | 0.2350 | 86,477 | +0.01(+5.00%) |
Oct 15, 2024 | 0.2187 | 0.2294 | 0.2112 | 0.2238 | 56,812 | +0.00(+0.00%) |
Oct 14, 2024 | 0.1899 | 0.2238 | 0.1899 | 0.2238 | 2,627 | -0.00(-0.89%) |
Oct 11, 2024 | 0.2265 | 0.2265 | 0.2097 | 0.2258 | 54,045 | -0.01(-2.21%) |
Oct 10, 2024 | 0.2334 | 0.2334 | 0.2300 | 0.2309 | 14,700 | +0.01(+2.62%) |
Oct 09, 2024 | 0.2281 | 0.2281 | 0.2205 | 0.2250 | 28,290 | -0.00(-1.32%) |
Oct 08, 2024 | 0.2151 | 0.2280 | 0.2151 | 0.2280 | 2,450 | +0.02(+8.57%) |
Oct 07, 2024 | 0.2125 | 0.2130 | 0.2100 | 0.2100 | 13,600 | +0.01(+5.00%) |
Oct 04, 2024 | 0.2050 | 0.2050 | 0.1970 | 0.2000 | 20,980 | -0.01(-4.76%) |
Oct 03, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 31,760 | +0.00(+0.00%) |
Oct 02, 2024 | 0.2140 | 0.2140 | 0.2000 | 0.2100 | 38,689 | -0.01(-2.33%) |
Oct 01, 2024 | 0.2113 | 0.2150 | 0.2070 | 0.2150 | 36,550 | -0.02(-6.52%) |
Sep 30, 2024 | 0.2402 | 0.2402 | 0.2300 | 0.2300 | 4,400 | +0.01(+2.22%) |
Sep 27, 2024 | 0.2400 | 0.2622 | 0.2214 | 0.2250 | 12,000 | -0.00(-1.23%) |
Sep 26, 2024 | 0.2200 | 0.2315 | 0.2173 | 0.2278 | 7,200 | +0.01(+4.21%) |
Sep 25, 2024 | 0.2186 | 0.2260 | 0.2095 | 0.2186 | 18,935 | -0.00(-0.64%) |
Sep 24, 2024 | 0.1980 | 0.2240 | 0.1980 | 0.2200 | 25,494 | +0.01(+4.76%) |
Sep 23, 2024 | 0.2200 | 0.2277 | 0.2100 | 0.2100 | 24,317 | -0.02(-8.30%) |
Sep 20, 2024 | 0.2186 | 0.2318 | 0.2168 | 0.2290 | 9,850 | +0.01(+4.09%) |
Sep 19, 2024 | 0.2400 | 0.2440 | 0.2200 | 0.2200 | 197,757 | -0.01(-5.17%) |
Sep 18, 2024 | 0.2585 | 0.2585 | 0.2300 | 0.2320 | 106,906 | -0.02(-8.30%) |
Sep 17, 2024 | 0.2468 | 0.2650 | 0.2378 | 0.2530 | 100,374 | +0.05(+23.11%) |
Sep 16, 2024 | 0.2004 | 0.2208 | 0.2000 | 0.2055 | 25,175 | +0.01(+2.75%) |
Sep 13, 2024 | 0.1906 | 0.2100 | 0.1902 | 0.2000 | 28,200 | +0.01(+3.31%) |
Sep 12, 2024 | 0.1995 | 0.1995 | 0.1936 | 0.1936 | 7,360 | -0.00(-0.97%) |
Sep 11, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 1,500 | +0.02(+8.91%) |
Sep 09, 2024 | 0.1795 | 1,040 | -0.01(-4.57%) | |||
Sep 06, 2024 | 0.1960 | 0.1960 | 0.1856 | 0.1881 | 15,932 | -0.01(-4.86%) |
Sep 05, 2024 | 0.1986 | 0.2072 | 0.1977 | 0.1977 | 17,300 | -0.02(-8.51%) |
Sep 04, 2024 | 0.2169 | 0.2169 | 0.2161 | 0.2161 | 631 | +0.01(+3.20%) |
Sep 03, 2024 | 0.2094 | 0.2277 | 0.2094 | 0.2094 | 10,380 | -0.01(-4.03%) |
Aug 30, 2024 | 0.2270 | 0.2287 | 0.2182 | 0.2182 | 15,650 | -0.01(-4.38%) |
Aug 29, 2024 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 10,000 | +0.02(+11.48%) |
Aug 28, 2024 | 0.2520 | 0.2520 | 0.1998 | 0.2047 | 10,399 | -0.00(-0.15%) |
Aug 27, 2024 | 0.2295 | 0.2520 | 0.2050 | 0.2050 | 6,926 | +0.00(+2.50%) |
Aug 26, 2024 | 0.2520 | 0.2520 | 0.1992 | 0.2000 | 11,720 | -0.02(-10.87%) |
Aug 23, 2024 | 0.2388 | 0.2500 | 0.2244 | 0.2244 | 87,051 | +0.01(+3.84%) |
Aug 22, 2024 | 0.2229 | 0.2400 | 0.2161 | 0.2161 | 73,700 | +0.01(+3.35%) |
Aug 21, 2024 | 0.2190 | 0.2190 | 0.2091 | 0.2091 | 5,750 | -0.01(-4.52%) |
Aug 20, 2024 | 0.2100 | 0.2321 | 0.2050 | 0.2190 | 49,622 | +0.02(+9.50%) |
Aug 19, 2024 | 0.1908 | 0.2005 | 0.1850 | 0.2000 | 17,797 | +0.02(+8.11%) |
Aug 16, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 6,800 | +0.01(+2.78%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 45,325 | +0.01(+5.88%) |
Aug 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,575 | -0.01(-6.59%) |
Aug 13, 2024 | 0.1625 | 0.1820 | 0.1625 | 0.1820 | 33,036 | +0.00(+1.11%) |
Aug 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 51,375 | -0.00(-1.37%) |
Aug 09, 2024 | 0.1825 | 0.1852 | 0.1825 | 0.1825 | 1,100 | -0.01(-3.44%) |
Aug 08, 2024 | 0.1812 | 0.1890 | 0.1812 | 0.1890 | 69,000 | +0.00(+2.16%) |
Aug 07, 2024 | 0.2500 | 0.2500 | 0.1778 | 0.1850 | 31,475 | +0.01(+3.35%) |
Aug 06, 2024 | 0.1912 | 0.1991 | 0.1702 | 0.1790 | 33,145 | -0.02(-10.50%) |
Aug 05, 2024 | 0.1949 | 0.2000 | 0.1850 | 0.2000 | 43,044 | +0.01(+4.49%) |
Aug 02, 2024 | 0.2075 | 0.2100 | 0.1876 | 0.1914 | 146,078 | -0.00(-1.85%) |