Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	3.380	3.550	3.338	3.440	17,461	+0.09(+2.57%)
Feb 25, 2026				3.354	0	+0.07(+2.25%)
Feb 23, 2026				3.280	0	-0.01(-0.30%)
Feb 20, 2026	3.220	3.290	3.220	3.290	3,284	+0.07(+2.17%)
Feb 19, 2026	3.220	3.220	3.220	3.220	871	+0.02(+0.63%)
Feb 18, 2026	3.200	3.200	3.200	3.200	175	-0.15(-4.48%)
Feb 17, 2026	3.320	3.350	3.190	3.350	2,477	+0.10(+3.08%)
Feb 12, 2026				3.250	0	-0.05(-1.52%)
Feb 10, 2026				3.300	0	-0.09(-2.65%)
Feb 06, 2026				3.390	8	-0.01(-0.29%)
Feb 05, 2026	3.190	3.400	3.190	3.400	1,111	+0.00(+0.00%)
Feb 04, 2026	3.190	3.400	3.190	3.400	439	+0.02(+0.59%)
Feb 03, 2026	3.180	3.380	3.180	3.380	226	+0.03(+0.90%)
Feb 02, 2026	3.320	3.370	3.320	3.350	4,300	+0.18(+5.68%)
Jan 29, 2026				3.170	55	-0.15(-4.52%)
Jan 27, 2026				3.320	0	-0.02(-0.60%)
Jan 22, 2026				3.340	45	+0.34(+11.33%)
Jan 21, 2026	3.370	3.400	3.000	3.000	8,325	-0.25(-7.69%)
Jan 20, 2026	3.250	3.250	3.250	3.250	188	+0.00(+0.00%)
Jan 16, 2026	3.315	3.315	3.250	3.250	700	+0.04(+1.25%)
Jan 15, 2026	3.223	3.370	3.210	3.210	1,200	-0.14(-4.18%)
Jan 14, 2026	3.330	3.350	3.330	3.350	863	+0.01(+0.30%)
Jan 13, 2026	3.300	3.340	3.300	3.340	2,500	+0.08(+2.38%)
Jan 12, 2026	3.262	3.262	3.262	3.262	109	-0.05(-1.44%)
Jan 09, 2026	3.300	3.315	3.300	3.310	5,430	+0.04(+1.07%)
Jan 08, 2026	3.200	3.275	3.200	3.275	4,366	+0.07(+2.34%)
Jan 07, 2026	3.260	3.300	3.000	3.200	6,916	+0.23(+7.74%)
Jan 06, 2026	2.930	3.210	2.930	2.970	3,925	-0.41(-12.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.