Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 5.570 | 5.600 | 5.570 | 5.580 | 38,644 | +0.00(+0.00%) |
Aug 15, 2024 | 5.600 | 5.600 | 5.580 | 5.580 | 86,810 | -0.01(-0.18%) |
Aug 14, 2024 | 5.590 | 5.590 | 5.580 | 5.590 | 64,304 | -0.01(-0.18%) |
Aug 13, 2024 | 5.590 | 5.600 | 5.580 | 5.600 | 109,373 | +0.00(+0.00%) |
Aug 12, 2024 | 5.600 | 5.600 | 5.570 | 5.600 | 83,931 | +0.01(+0.18%) |
Aug 09, 2024 | 5.570 | 5.590 | 5.560 | 5.590 | 94,069 | +0.02(+0.36%) |
Aug 08, 2024 | 5.550 | 5.570 | 5.540 | 5.570 | 136,994 | +0.02(+0.36%) |
Aug 07, 2024 | 5.560 | 5.560 | 5.540 | 5.550 | 106,244 | +0.00(+0.00%) |
Aug 06, 2024 | 5.540 | 5.570 | 5.530 | 5.550 | 204,449 | +0.00(+0.00%) |
Aug 05, 2024 | 5.550 | 5.570 | 5.520 | 5.550 | 221,328 | -0.01(-0.18%) |
Aug 02, 2024 | 5.560 | 5.570 | 5.560 | 5.560 | 149,027 | +0.00(+0.00%) |
Aug 01, 2024 | 5.560 | 5.570 | 5.560 | 5.560 | 332,070 | +0.00(+0.00%) |
Jul 31, 2024 | 5.560 | 5.580 | 5.560 | 5.560 | 135,141 | +0.01(+0.18%) |
Jul 30, 2024 | 5.570 | 5.570 | 5.540 | 5.550 | 280,454 | -0.01(-0.18%) |
Jul 29, 2024 | 5.570 | 5.580 | 5.550 | 5.560 | 2,101,473 | -0.01(-0.18%) |
Jul 26, 2024 | 5.600 | 5.600 | 5.560 | 5.570 | 1,337,664 | -0.02(-0.36%) |
Jul 25, 2024 | 5.590 | 5.600 | 5.570 | 5.590 | 217,960 | +0.00(+0.00%) |
Jul 24, 2024 | 5.580 | 5.600 | 5.570 | 5.590 | 104,625 | -0.01(-0.18%) |
Jul 23, 2024 | 5.570 | 5.600 | 5.570 | 5.600 | 76,262 | +0.02(+0.36%) |
Jul 22, 2024 | 5.560 | 5.580 | 5.560 | 5.580 | 84,488 | +0.01(+0.18%) |
Jul 19, 2024 | 5.580 | 5.580 | 5.560 | 5.570 | 99,558 | -0.01(-0.18%) |
Jul 18, 2024 | 5.560 | 5.590 | 5.560 | 5.580 | 113,321 | +0.02(+0.36%) |
Jul 17, 2024 | 5.560 | 5.580 | 5.560 | 5.560 | 88,313 | -0.02(-0.36%) |
Jul 16, 2024 | 5.580 | 5.600 | 5.560 | 5.580 | 114,874 | +0.02(+0.36%) |
Jul 15, 2024 | 5.580 | 5.620 | 5.560 | 5.560 | 125,411 | -0.04(-0.71%) |
Jul 12, 2024 | 5.580 | 5.600 | 5.560 | 5.600 | 247,203 | +0.04(+0.72%) |
Jul 11, 2024 | 5.570 | 5.600 | 5.560 | 5.560 | 156,402 | +0.00(+0.00%) |
Jul 10, 2024 | 5.540 | 5.580 | 5.530 | 5.560 | 307,522 | +0.03(+0.54%) |
Jul 09, 2024 | 5.540 | 5.550 | 5.520 | 5.530 | 464,258 | -0.01(-0.18%) |
Jul 08, 2024 | 5.540 | 5.560 | 5.530 | 5.540 | 109,594 | -0.01(-0.18%) |
Jul 05, 2024 | 5.530 | 5.550 | 5.520 | 5.550 | 282,342 | +0.03(+0.54%) |
Jul 03, 2024 | 5.520 | 5.540 | 5.520 | 5.520 | 267,732 | +0.00(+0.00%) |
Jul 02, 2024 | 5.520 | 5.530 | 5.520 | 5.520 | 189,082 | +0.00(+0.00%) |
Jul 01, 2024 | 5.550 | 5.550 | 5.520 | 5.520 | 260,428 | -0.04(-0.72%) |
Jun 28, 2024 | 5.530 | 5.560 | 5.530 | 5.560 | 2,910,373 | +0.03(+0.54%) |
Jun 27, 2024 | 5.520 | 5.540 | 5.520 | 5.530 | 307,756 | +0.01(+0.18%) |
Jun 26, 2024 | 5.520 | 5.540 | 5.510 | 5.520 | 486,747 | +0.00(+0.00%) |
Jun 25, 2024 | 5.550 | 5.570 | 5.510 | 5.520 | 2,343,204 | -0.02(-0.36%) |
Jun 24, 2024 | 5.550 | 5.650 | 5.530 | 5.540 | 7,226,907 | +2.39(+75.87%) |
Jun 21, 2024 | 3.050 | 3.220 | 3.048 | 3.150 | 121,196 | +0.10(+3.28%) |
Jun 20, 2024 | 3.050 | 3.105 | 3.010 | 3.050 | 96,559 | +0.00(+0.00%) |
Jun 18, 2024 | 3.230 | 3.270 | 3.020 | 3.050 | 86,900 | -0.20(-6.15%) |
Jun 17, 2024 | 3.200 | 3.370 | 3.200 | 3.250 | 99,792 | +0.08(+2.52%) |
Jun 14, 2024 | 3.230 | 3.400 | 3.050 | 3.170 | 72,995 | -0.02(-0.63%) |
Jun 13, 2024 | 3.130 | 3.240 | 3.045 | 3.190 | 67,031 | +0.07(+2.24%) |
Jun 12, 2024 | 2.935 | 3.140 | 2.935 | 3.120 | 136,885 | +0.22(+7.59%) |
Jun 11, 2024 | 2.840 | 2.920 | 2.810 | 2.900 | 1,675,788 | +0.01(+0.35%) |
Jun 10, 2024 | 3.090 | 3.120 | 2.770 | 2.890 | 98,227 | -0.12(-3.99%) |
Jun 07, 2024 | 2.955 | 3.040 | 2.955 | 3.010 | 203,985 | +0.09(+3.08%) |
Jun 06, 2024 | 3.040 | 3.042 | 2.920 | 2.920 | 57,182 | -0.08(-2.67%) |
Jun 05, 2024 | 3.130 | 3.190 | 2.970 | 3.000 | 86,382 | -0.11(-3.54%) |
Jun 04, 2024 | 2.980 | 3.170 | 2.980 | 3.110 | 93,984 | +0.06(+1.97%) |