Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	237.87	237.87	235.99	235.99	16,355	-1.88(-0.79%)
Dec 30, 2025	240.70	240.70	237.88	237.88	12,723	-2.03(-0.85%)
Dec 29, 2025	240.81	241.35	239.47	239.91	8,486	-1.82(-0.75%)
Dec 26, 2025	243.23	243.23	240.92	241.73	6,876	-1.72(-0.71%)
Dec 24, 2025	242.97	243.49	242.62	243.45	10,738	+0.48(+0.20%)
Dec 23, 2025	243.75	243.75	242.31	242.97	111,576	-1.47(-0.60%)
Dec 22, 2025	242.91	245.89	242.91	244.44	9,927	+3.20(+1.33%)
Dec 19, 2025	238.59	241.69	238.59	241.24	12,030	+3.63(+1.53%)
Dec 18, 2025	238.36	239.84	237.34	237.61	9,474	+2.20(+0.93%)
Dec 17, 2025	240.56	241.27	235.34	235.41	14,334	-4.32(-1.80%)
Dec 16, 2025	239.72	240.51	238.30	239.74	83,852	-0.55(-0.23%)
Dec 15, 2025	245.32	245.32	240.28	240.28	13,487	-2.72(-1.12%)
Dec 12, 2025	248.26	248.26	242.77	243.00	14,394	-4.72(-1.91%)
Dec 11, 2025	244.77	248.24	244.45	247.72	27,030	+3.33(+1.36%)
Dec 10, 2025	241.92	245.86	241.37	244.40	21,775	+2.12(+0.87%)
Dec 09, 2025	241.44	243.91	241.44	242.28	13,098	+0.29(+0.12%)
Dec 08, 2025	244.24	244.24	241.75	241.99	12,368	+0.27(+0.11%)
Dec 05, 2025	243.33	243.64	241.29	241.72	23,400	-1.44(-0.59%)
Dec 04, 2025	239.60	244.00	239.22	243.16	23,682	+3.20(+1.33%)
Dec 03, 2025	236.25	240.03	235.69	239.95	12,737	+4.45(+1.89%)
Dec 02, 2025	237.02	238.24	235.51	235.51	9,740	+0.06(+0.02%)
Dec 01, 2025	236.64	237.75	235.32	235.45	8,727	-4.28(-1.78%)
Nov 28, 2025	239.30	239.73	238.37	239.73	4,628	+1.83(+0.77%)
Nov 26, 2025	236.49	239.44	235.94	237.90	17,781	+2.23(+0.95%)
Nov 25, 2025	231.15	235.78	230.87	235.67	18,075	+4.47(+1.94%)
Nov 24, 2025	225.61	231.41	225.61	231.19	26,201	+5.92(+2.63%)
Nov 21, 2025	220.49	226.74	219.19	225.27	17,289	+5.65(+2.57%)
Nov 20, 2025	229.38	229.50	219.58	219.62	10,604	-5.28(-2.35%)
Nov 19, 2025	225.16	227.71	224.60	224.90	10,175	+0.52(+0.23%)
Nov 18, 2025	221.79	225.94	221.79	224.38	21,232	+0.40(+0.18%)
Nov 17, 2025	226.46	228.47	222.84	223.98	20,326	-3.85(-1.69%)
Nov 14, 2025	222.44	229.55	222.38	227.83	14,642	+0.83(+0.37%)
Nov 13, 2025	233.65	233.76	226.76	227.00	13,162	-8.78(-3.72%)
Nov 12, 2025	238.13	238.13	235.65	235.78	8,805	-0.85(-0.36%)
Nov 11, 2025	236.01	237.06	235.34	236.63	6,730	-0.47(-0.20%)
Nov 10, 2025	238.57	238.57	235.88	237.10	6,606	+2.80(+1.20%)
Nov 07, 2025	230.38	234.33	228.51	234.30	27,759	+0.90(+0.39%)
Nov 06, 2025	238.94	238.94	233.34	233.40	12,389	-5.46(-2.29%)
Nov 05, 2025	235.67	240.00	235.67	238.86	12,018	+4.24(+1.81%)
Nov 04, 2025	235.03	237.81	234.59	234.62	17,693	-5.10(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.