Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	69.60	69.60	68.86	69.03	959,515	-0.56(-0.81%)
Dec 30, 2025	69.63	69.87	69.38	69.59	707,635	-0.20(-0.28%)
Dec 29, 2025	69.72	69.97	69.59	69.79	677,644	+0.24(+0.35%)
Dec 26, 2025	69.49	69.67	69.14	69.55	479,009	+0.00(+0.00%)
Dec 24, 2025	69.18	69.68	69.08	69.55	379,928	+0.43(+0.62%)
Dec 23, 2025	69.28	69.28	68.56	69.12	989,385	+0.01(+0.01%)
Dec 22, 2025	68.16	69.33	68.09	69.11	1,364,232	+0.56(+0.82%)
Dec 19, 2025	67.48	68.80	67.29	68.55	3,813,057	+0.84(+1.24%)
Dec 18, 2025	67.89	68.10	67.25	67.71	1,866,936	-0.34(-0.50%)
Dec 17, 2025	67.10	68.16	66.86	68.05	1,489,214	+0.89(+1.33%)
Dec 16, 2025	68.31	68.44	66.94	67.16	1,529,035	-1.09(-1.60%)
Dec 15, 2025	67.66	68.30	66.99	68.25	1,315,280	+0.49(+0.72%)
Dec 12, 2025	67.92	68.25	67.58	67.76	1,015,329	+0.00(+0.00%)
Dec 11, 2025	67.50	67.98	67.25	67.76	1,704,126	+0.56(+0.83%)
Dec 10, 2025	67.90	68.23	67.10	67.20	1,714,330	-0.59(-0.87%)
Dec 09, 2025	68.24	68.95	67.62	67.79	848,250	-0.08(-0.12%)
Dec 08, 2025	68.64	68.69	67.79	67.87	971,858	-0.83(-1.21%)
Dec 05, 2025	69.03	69.27	68.62	68.70	1,007,590	-0.37(-0.54%)
Dec 04, 2025	68.94	69.75	68.92	69.07	1,381,613	-0.87(-1.24%)
Dec 03, 2025	70.11	70.36	69.43	69.94	762,910	-0.09(-0.14%)
Dec 02, 2025	70.90	71.01	69.61	70.03	742,856	-0.81(-1.14%)
Dec 01, 2025	70.73	71.32	70.70	70.84	882,611	-0.32(-0.45%)
Nov 28, 2025	71.26	71.75	71.00	71.16	576,633	-0.10(-0.14%)
Nov 26, 2025	70.83	71.56	70.64	71.26	1,487,989	+0.19(+0.27%)
Nov 25, 2025	71.31	71.88	70.98	71.07	1,187,258	-0.10(-0.14%)
Nov 24, 2025	70.89	71.35	70.32	71.17	2,342,389	+0.30(+0.42%)
Nov 21, 2025	69.41	71.14	69.22	70.87	1,184,012	+1.46(+2.10%)
Nov 20, 2025	69.75	70.34	69.16	69.41	1,062,411	+0.32(+0.46%)
Nov 19, 2025	69.53	69.88	68.97	69.09	797,012	-0.40(-0.58%)
Nov 18, 2025	69.49	69.82	69.09	69.49	799,348	+0.36(+0.52%)
Nov 17, 2025	69.78	70.15	68.86	69.13	709,664	-0.46(-0.66%)
Nov 14, 2025	69.94	70.19	69.25	69.59	1,012,180	-0.23(-0.33%)
Nov 13, 2025	69.64	70.31	69.64	69.82	963,345	-0.18(-0.26%)
Nov 12, 2025	70.98	71.24	69.96	70.00	1,203,274	-1.26(-1.77%)
Nov 11, 2025	70.33	71.44	69.70	71.26	979,799	+1.17(+1.67%)
Nov 10, 2025	69.77	70.46	69.42	70.09	1,097,869	+0.32(+0.46%)
Nov 07, 2025	69.03	69.79	68.52	69.77	941,530	+1.05(+1.53%)
Nov 06, 2025	69.21	69.44	68.62	68.72	951,607	-0.70(-1.01%)
Nov 05, 2025	69.38	69.84	68.72	69.42	1,784,648	+0.30(+0.43%)
Nov 04, 2025	69.30	69.92	68.67	69.12	1,699,269	+0.21(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.