Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.440 | 1.490 | 1.391 | 1.410 | 1,324,848 | -0.04(-2.76%) |
Oct 17, 2024 | 1.410 | 1.480 | 1.370 | 1.450 | 2,797,468 | +0.07(+5.07%) |
Oct 16, 2024 | 1.290 | 1.380 | 1.290 | 1.380 | 3,905,677 | +0.09(+6.98%) |
Oct 15, 2024 | 1.310 | 1.335 | 1.270 | 1.290 | 754,584 | -0.03(-2.27%) |
Oct 14, 2024 | 1.370 | 1.390 | 1.290 | 1.320 | 1,588,300 | -0.04(-2.94%) |
Oct 11, 2024 | 1.280 | 1.370 | 1.280 | 1.360 | 1,266,418 | +0.07(+5.43%) |
Oct 10, 2024 | 1.260 | 1.300 | 1.240 | 1.290 | 737,410 | -0.01(-0.77%) |
Oct 09, 2024 | 1.290 | 1.310 | 1.280 | 1.300 | 390,447 | +0.00(+0.00%) |
Oct 08, 2024 | 1.290 | 1.330 | 1.280 | 1.300 | 453,416 | +0.02(+1.56%) |
Oct 07, 2024 | 1.360 | 1.420 | 1.260 | 1.280 | 1,870,673 | -0.04(-3.03%) |
Oct 04, 2024 | 1.290 | 1.370 | 1.290 | 1.320 | 786,452 | +0.02(+1.54%) |
Oct 03, 2024 | 1.330 | 1.330 | 1.260 | 1.300 | 1,200,462 | -0.03(-2.26%) |
Oct 02, 2024 | 1.260 | 1.385 | 1.260 | 1.330 | 2,302,938 | +0.03(+2.31%) |
Oct 01, 2024 | 1.300 | 1.350 | 1.270 | 1.300 | 1,652,208 | +0.00(+0.00%) |
Sep 30, 2024 | 1.210 | 1.335 | 1.205 | 1.300 | 1,280,045 | +0.13(+11.11%) |
Sep 27, 2024 | 1.140 | 1.270 | 1.130 | 1.170 | 966,196 | +0.06(+5.41%) |
Sep 26, 2024 | 1.170 | 1.170 | 1.110 | 1.110 | 686,440 | -0.05(-4.31%) |
Sep 25, 2024 | 1.190 | 1.200 | 1.130 | 1.160 | 817,539 | -0.05(-4.13%) |
Sep 24, 2024 | 1.200 | 1.220 | 1.150 | 1.210 | 815,515 | +0.01(+0.83%) |
Sep 23, 2024 | 1.290 | 1.305 | 1.161 | 1.200 | 901,192 | -0.10(-7.69%) |
Sep 20, 2024 | 1.250 | 1.315 | 1.230 | 1.300 | 2,400,555 | +0.03(+2.36%) |
Sep 19, 2024 | 1.330 | 1.330 | 1.250 | 1.270 | 502,092 | +0.01(+0.79%) |
Sep 18, 2024 | 1.310 | 1.320 | 1.250 | 1.260 | 634,449 | -0.04(-3.08%) |
Sep 17, 2024 | 1.290 | 1.335 | 1.235 | 1.300 | 938,220 | +0.03(+2.36%) |
Sep 16, 2024 | 1.290 | 1.300 | 1.230 | 1.270 | 583,343 | -0.04(-3.05%) |
Sep 13, 2024 | 1.270 | 1.340 | 1.240 | 1.310 | 748,112 | +0.06(+4.80%) |
Sep 12, 2024 | 1.270 | 1.270 | 1.210 | 1.250 | 441,884 | +0.00(+0.00%) |
Sep 11, 2024 | 1.220 | 1.260 | 1.200 | 1.250 | 776,390 | +0.01(+0.81%) |
Sep 10, 2024 | 1.160 | 1.240 | 1.150 | 1.240 | 571,046 | +0.06(+5.08%) |
Sep 09, 2024 | 1.130 | 1.190 | 1.120 | 1.180 | 771,850 | +0.06(+5.36%) |
Sep 06, 2024 | 1.150 | 1.175 | 1.080 | 1.120 | 1,139,151 | -0.01(-0.88%) |
Sep 05, 2024 | 1.250 | 1.250 | 1.120 | 1.130 | 789,381 | -0.11(-8.87%) |
Sep 04, 2024 | 1.240 | 1.290 | 1.220 | 1.240 | 1,150,821 | +0.00(+0.00%) |
Sep 03, 2024 | 1.270 | 1.310 | 1.220 | 1.240 | 578,622 | -0.04(-3.13%) |
Aug 30, 2024 | 1.280 | 1.310 | 1.240 | 1.280 | 560,727 | +0.01(+0.79%) |
Aug 29, 2024 | 1.250 | 1.350 | 1.220 | 1.270 | 755,414 | +0.01(+0.79%) |
Aug 28, 2024 | 1.230 | 1.280 | 1.215 | 1.260 | 874,646 | +0.01(+0.80%) |
Aug 27, 2024 | 1.360 | 1.380 | 1.240 | 1.250 | 487,385 | -0.11(-8.09%) |
Aug 26, 2024 | 1.340 | 1.375 | 1.290 | 1.360 | 1,337,346 | +0.01(+0.74%) |
Aug 23, 2024 | 1.220 | 1.350 | 1.210 | 1.350 | 1,032,037 | +0.15(+12.03%) |
Aug 22, 2024 | 1.280 | 1.280 | 1.191 | 1.205 | 401,488 | -0.06(-5.12%) |
Aug 21, 2024 | 1.310 | 1.310 | 1.240 | 1.270 | 560,295 | -0.01(-0.78%) |
Aug 20, 2024 | 1.340 | 1.340 | 1.230 | 1.280 | 1,099,950 | -0.05(-3.76%) |
Aug 19, 2024 | 1.250 | 1.330 | 1.230 | 1.330 | 1,205,992 | +0.08(+6.40%) |
Aug 16, 2024 | 1.200 | 1.260 | 1.170 | 1.250 | 654,992 | +0.06(+5.04%) |
Aug 15, 2024 | 1.150 | 1.250 | 1.138 | 1.190 | 903,137 | +0.05(+4.39%) |
Aug 14, 2024 | 1.160 | 1.185 | 1.120 | 1.140 | 1,211,818 | -0.01(-0.87%) |
Aug 13, 2024 | 1.130 | 1.190 | 1.080 | 1.150 | 822,034 | +0.04(+3.60%) |
Aug 12, 2024 | 1.110 | 1.150 | 1.090 | 1.110 | 957,115 | +0.00(+0.00%) |
Aug 09, 2024 | 1.160 | 1.210 | 1.110 | 1.110 | 1,130,121 | -0.10(-8.26%) |
Aug 08, 2024 | 1.180 | 1.220 | 1.140 | 1.210 | 1,013,156 | +0.03(+2.54%) |
Aug 07, 2024 | 1.180 | 1.210 | 1.160 | 1.180 | 1,329,032 | +0.01(+0.85%) |
Aug 06, 2024 | 1.160 | 1.190 | 1.120 | 1.170 | 1,135,092 | +0.00(+0.00%) |
Aug 05, 2024 | 1.100 | 1.230 | 1.081 | 1.170 | 1,109,939 | -0.03(-2.50%) |
Aug 02, 2024 | 1.220 | 1.270 | 1.180 | 1.200 | 1,060,167 | -0.07(-5.51%) |