Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	26.68	26.98	26.58	26.78	1,825,904	-0.16(-0.59%)
Feb 26, 2026	26.29	27.13	26.29	26.94	1,351,016	+0.68(+2.59%)
Feb 25, 2026	26.13	26.37	25.83	26.26	1,619,593	+0.22(+0.84%)
Feb 24, 2026	25.75	26.34	25.60	26.04	1,017,640	+0.20(+0.77%)
Feb 23, 2026	26.14	26.34	25.74	25.84	1,278,998	-0.71(-2.67%)
Feb 20, 2026	26.10	26.74	25.95	26.55	1,091,918	+0.36(+1.37%)
Feb 19, 2026	26.20	26.37	25.98	26.19	1,494,134	-0.09(-0.34%)
Feb 18, 2026	26.45	26.55	26.08	26.28	1,460,140	-0.04(-0.15%)
Feb 17, 2026	26.20	26.50	25.95	26.32	1,540,808	+0.32(+1.23%)
Feb 13, 2026	25.82	26.05	25.49	26.00	1,194,728	+0.34(+1.33%)
Feb 12, 2026	26.82	27.00	25.51	25.66	1,330,354	-1.10(-4.11%)
Feb 11, 2026	27.29	27.41	26.60	26.76	1,337,700	-0.44(-1.62%)
Feb 10, 2026	26.55	27.38	26.52	27.20	1,484,663	+0.93(+3.54%)
Feb 09, 2026	25.82	26.43	25.57	26.27	1,929,287	+0.62(+2.42%)
Feb 06, 2026	26.72	27.11	25.57	25.65	3,715,793	-1.74(-6.35%)
Feb 05, 2026	27.80	28.27	26.89	27.39	3,424,264	-0.70(-2.49%)
Feb 04, 2026	28.51	28.77	28.00	28.09	3,273,869	-0.75(-2.60%)
Feb 03, 2026	30.88	30.88	28.69	28.84	1,547,768	-2.04(-6.61%)
Feb 02, 2026	31.40	31.40	30.65	30.88	1,862,205	-0.22(-0.71%)
Jan 30, 2026	30.59	31.11	30.51	31.10	1,181,856	+0.49(+1.60%)
Jan 29, 2026	30.76	30.82	30.28	30.61	2,107,623	+0.00(+0.00%)
Jan 28, 2026	30.87	31.09	30.55	30.61	985,659	-0.23(-0.75%)
Jan 27, 2026	30.97	31.02	30.79	30.84	902,310	-0.17(-0.55%)
Jan 26, 2026	30.99	31.21	30.86	31.01	565,893	-0.09(-0.29%)
Jan 23, 2026	30.95	31.17	30.93	31.10	1,155,651	+0.15(+0.48%)
Jan 22, 2026	30.38	30.98	30.35	30.95	652,210	+0.70(+2.31%)
Jan 21, 2026	30.64	30.64	30.15	30.25	1,284,178	+0.16(+0.53%)
Jan 20, 2026	30.10	30.51	29.98	30.09	1,409,248	-0.20(-0.66%)
Jan 16, 2026	30.71	30.87	30.14	30.29	1,647,703	-0.41(-1.34%)
Jan 15, 2026	30.92	30.98	30.61	30.70	1,160,249	+0.01(+0.03%)
Jan 14, 2026	30.75	30.80	30.47	30.69	968,235	+0.08(+0.26%)
Jan 13, 2026	30.50	30.65	30.23	30.61	770,960	+0.11(+0.36%)
Jan 12, 2026	30.15	30.56	30.15	30.50	904,931	+0.30(+0.99%)
Jan 09, 2026	30.25	30.38	30.04	30.20	561,493	-0.06(-0.20%)
Jan 08, 2026	30.06	30.54	30.01	30.26	1,064,996	+0.11(+0.36%)
Jan 07, 2026	30.13	30.37	29.98	30.15	691,934	+0.05(+0.17%)
Jan 06, 2026	29.78	30.13	29.70	30.10	729,263	+0.20(+0.67%)
Jan 05, 2026	29.70	30.29	29.57	29.90	800,737	+0.13(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.