Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6856	0.7160	0.6305	0.6518	813,775	-0.05(-7.78%)
Oct 30, 2025	0.7100	0.7601	0.6712	0.7068	626,908	-0.01(-1.61%)
Oct 29, 2025	0.7426	0.7799	0.7045	0.7184	360,006	-0.04(-5.85%)
Oct 28, 2025	0.7101	0.8200	0.7100	0.7630	797,901	+0.06(+7.97%)
Oct 27, 2025	0.7800	0.7823	0.6658	0.7067	1,338,048	-0.09(-10.83%)
Oct 24, 2025	0.8471	0.8889	0.7700	0.7925	1,511,396	-0.05(-6.45%)
Oct 23, 2025	1.100	1.130	0.8203	0.8471	4,681,809	-0.11(-11.54%)
Oct 22, 2025	0.7200	1.250	0.7161	0.9576	29,392,648	+0.24(+33.02%)
Oct 21, 2025	0.6500	0.7300	0.6500	0.7199	283,703	+0.05(+7.80%)
Oct 20, 2025	0.6400	0.6799	0.6221	0.6678	178,043	+0.05(+8.18%)
Oct 17, 2025	0.6400	0.6516	0.6014	0.6173	92,802	-0.02(-3.40%)
Oct 16, 2025	0.6699	0.6699	0.6301	0.6390	64,357	-0.02(-3.71%)
Oct 15, 2025	0.6500	0.6900	0.6450	0.6636	140,726	+0.02(+2.87%)
Oct 14, 2025	0.6200	0.6500	0.6101	0.6451	98,438	-0.00(-0.15%)
Oct 13, 2025	0.6258	0.6496	0.6258	0.6461	112,514	-0.00(-0.52%)
Oct 10, 2025	0.6500	0.6759	0.6317	0.6495	140,046	+0.01(+0.93%)
Oct 09, 2025	0.6200	0.6499	0.6213	0.6435	146,983	-0.00(-0.17%)
Oct 08, 2025	0.6271	0.6600	0.6101	0.6446	137,346	+0.03(+4.93%)
Oct 07, 2025	0.6300	0.6597	0.6010	0.6143	148,060	-0.02(-3.87%)
Oct 06, 2025	0.6600	0.6648	0.6293	0.6390	83,528	-0.00(-0.42%)
Oct 03, 2025	0.6490	0.6905	0.6103	0.6417	193,825	+0.01(+0.93%)
Oct 02, 2025	0.6300	0.6426	0.6208	0.6358	70,752	+0.01(+1.84%)
Oct 01, 2025	0.6300	0.6372	0.6112	0.6243	89,408	-0.01(-1.78%)
Sep 30, 2025	0.6500	0.6600	0.6315	0.6356	124,281	-0.00(-0.53%)
Sep 29, 2025	0.6240	0.6500	0.6076	0.6390	163,445	+0.02(+3.23%)
Sep 26, 2025	0.6000	0.6300	0.6000	0.6190	58,640	+0.02(+4.02%)
Sep 25, 2025	0.6150	0.6350	0.5900	0.5951	139,731	-0.02(-2.70%)
Sep 24, 2025	0.6200	0.6315	0.6100	0.6116	119,072	-0.00(-0.08%)
Sep 23, 2025	0.6213	0.6341	0.6100	0.6121	184,129	-0.01(-1.11%)
Sep 22, 2025	0.6300	0.6398	0.6100	0.6190	170,358	+0.01(+1.48%)
Sep 19, 2025	0.6700	0.6700	0.6100	0.6100	373,225	-0.06(-8.90%)
Sep 18, 2025	0.6601	0.6897	0.6601	0.6696	99,206	+0.01(+1.26%)
Sep 17, 2025	0.6700	0.6973	0.6601	0.6613	151,512	-0.02(-2.32%)
Sep 16, 2025	0.6910	0.7055	0.6700	0.6770	386,825	+0.01(+1.04%)
Sep 15, 2025	0.6700	0.6700	0.6601	0.6700	371,142	+0.01(+1.52%)
Sep 12, 2025	0.6690	0.6700	0.6471	0.6600	192,145	+0.01(+1.99%)
Sep 11, 2025	0.6700	0.6700	0.6451	0.6471	97,429	-0.01(-1.66%)
Sep 10, 2025	0.6600	0.6729	0.6500	0.6580	88,257	-0.01(-1.79%)
Sep 09, 2025	0.6700	0.6700	0.6600	0.6700	129,933	+0.00(+0.62%)
Sep 08, 2025	0.7000	0.7100	0.6617	0.6659	136,515	-0.00(-0.46%)
Sep 05, 2025	0.6900	0.7083	0.6570	0.6690	216,777	-0.02(-3.04%)
Sep 04, 2025	0.6700	0.7122	0.6700	0.6900	430,219	+0.02(+3.34%)
Sep 03, 2025	0.6881	0.7190	0.6600	0.6677	263,972	-0.02(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.