Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				11.00	0	+0.04(+0.36%)
Dec 15, 2025	10.97	10.98	10.95	10.96	58,210	+0.01(+0.09%)
Dec 12, 2025	10.97	10.99	10.95	10.95	83,172	+0.00(+0.00%)
Dec 11, 2025	10.92	10.95	10.92	10.95	17,982	+0.02(+0.18%)
Dec 10, 2025	10.92	10.95	10.92	10.93	38,428	+0.00(+0.00%)
Dec 09, 2025	10.92	10.93	10.92	10.93	13,226	+0.00(+0.00%)
Dec 08, 2025	10.92	10.94	10.92	10.93	4,228	+0.00(+0.00%)
Dec 05, 2025	10.92	10.94	10.92	10.93	26,312	-0.01(-0.09%)
Dec 04, 2025	10.91	10.94	10.91	10.94	9,564	+0.01(+0.09%)
Dec 03, 2025	10.90	10.94	10.90	10.93	23,840	+0.02(+0.18%)
Dec 02, 2025	10.90	10.92	10.90	10.91	7,607	-0.01(-0.09%)
Dec 01, 2025	10.85	10.92	10.85	10.92	19,696	+0.04(+0.37%)
Nov 28, 2025	10.84	10.90	10.84	10.88	5,497	+0.04(+0.37%)
Nov 26, 2025	10.80	10.88	10.80	10.84	39,784	+0.04(+0.37%)
Nov 25, 2025	10.70	10.86	10.70	10.80	13,724	+0.07(+0.65%)
Nov 24, 2025	10.67	10.74	10.67	10.73	33,408	+0.06(+0.56%)
Nov 21, 2025	10.70	10.74	10.66	10.67	32,854	-0.02(-0.19%)
Nov 20, 2025	10.67	10.70	10.67	10.69	45,015	+0.01(+0.09%)
Nov 19, 2025	10.71	10.71	10.68	10.68	23,098	-0.01(-0.09%)
Nov 18, 2025	10.69	10.73	10.68	10.69	70,236	+0.00(+0.00%)
Nov 17, 2025	10.69	10.75	10.67	10.69	63,879	+0.00(+0.00%)
Nov 14, 2025	10.68	10.70	10.66	10.69	34,721	+0.00(+0.00%)
Nov 13, 2025	10.68	10.70	10.66	10.69	51,584	+0.01(+0.09%)
Nov 12, 2025	10.68	10.72	10.68	10.68	20,570	-0.02(-0.19%)
Nov 11, 2025	10.68	10.71	10.67	10.70	22,146	+0.02(+0.19%)
Nov 10, 2025	10.65	10.70	10.64	10.68	41,765	-0.01(-0.09%)
Nov 07, 2025	10.65	10.72	10.63	10.69	54,104	+0.06(+0.56%)
Nov 06, 2025	10.66	10.73	10.63	10.63	126,122	-0.06(-0.56%)
Nov 05, 2025	10.72	10.73	10.63	10.69	209,286	+0.03(+0.28%)
Nov 04, 2025	10.70	10.79	10.66	10.66	3,938,801	+6.07(+132.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.