Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.050 | 2.300 | 2.050 | 2.200 | 57,332 | +0.19(+9.45%) |
Oct 17, 2024 | 2.160 | 2.172 | 1.950 | 2.010 | 29,775 | +0.12(+6.35%) |
Oct 16, 2024 | 2.040 | 2.040 | 1.870 | 1.890 | 37,467 | -0.04(-1.97%) |
Oct 15, 2024 | 1.950 | 2.019 | 1.900 | 1.928 | 7,765 | +0.08(+4.22%) |
Oct 14, 2024 | 1.930 | 1.985 | 1.850 | 1.850 | 4,774 | -0.14(-7.04%) |
Oct 11, 2024 | 1.960 | 2.000 | 1.850 | 1.990 | 3,891 | +0.08(+4.19%) |
Oct 10, 2024 | 1.900 | 1.910 | 1.890 | 1.910 | 3,141 | -0.04(-2.06%) |
Oct 09, 2024 | 1.960 | 1.960 | 1.810 | 1.950 | 34,445 | -0.02(-1.01%) |
Oct 08, 2024 | 1.973 | 1.973 | 1.920 | 1.970 | 12,902 | -0.06(-2.95%) |
Oct 07, 2024 | 2.080 | 2.100 | 1.970 | 2.030 | 27,282 | -0.05(-2.42%) |
Oct 04, 2024 | 2.120 | 2.141 | 2.080 | 2.080 | 4,880 | -0.02(-0.94%) |
Oct 03, 2024 | 2.140 | 2.140 | 2.050 | 2.100 | 3,397 | +0.00(+0.00%) |
Oct 02, 2024 | 2.240 | 2.250 | 2.080 | 2.100 | 11,816 | -0.09(-4.11%) |
Oct 01, 2024 | 2.110 | 2.270 | 2.060 | 2.190 | 57,397 | +0.08(+3.79%) |
Sep 30, 2024 | 2.100 | 2.170 | 2.078 | 2.110 | 23,140 | -0.04(-1.86%) |
Sep 27, 2024 | 2.140 | 2.150 | 2.070 | 2.150 | 26,226 | +0.05(+2.38%) |
Sep 26, 2024 | 2.250 | 2.250 | 2.100 | 2.100 | 7,946 | -0.07(-3.30%) |
Sep 25, 2024 | 2.170 | 2.172 | 2.170 | 2.172 | 1,054 | +0.00(+0.07%) |
Sep 24, 2024 | 2.200 | 2.240 | 2.110 | 2.170 | 8,278 | -0.01(-0.41%) |
Sep 23, 2024 | 2.300 | 2.350 | 2.150 | 2.179 | 21,145 | -0.13(-5.75%) |
Sep 20, 2024 | 2.300 | 2.330 | 2.300 | 2.312 | 8,782 | -0.01(-0.34%) |
Sep 19, 2024 | 2.350 | 2.400 | 2.300 | 2.320 | 25,757 | +0.06(+2.65%) |
Sep 18, 2024 | 2.300 | 2.400 | 2.260 | 2.260 | 44,961 | -0.06(-2.59%) |
Sep 17, 2024 | 2.320 | 2.410 | 2.300 | 2.320 | 16,843 | +0.01(+0.43%) |
Sep 16, 2024 | 2.340 | 2.531 | 2.300 | 2.310 | 10,401 | -0.08(-3.35%) |
Sep 13, 2024 | 2.430 | 2.560 | 2.260 | 2.390 | 53,918 | +0.09(+3.91%) |
Sep 12, 2024 | 2.339 | 2.406 | 2.300 | 2.300 | 29,228 | -0.08(-3.25%) |
Sep 11, 2024 | 2.339 | 2.493 | 2.244 | 2.377 | 22,803 | -0.02(-0.82%) |
Sep 10, 2024 | 2.484 | 2.677 | 2.165 | 2.397 | 34,617 | -0.08(-3.11%) |
Sep 09, 2024 | 2.609 | 2.880 | 2.435 | 2.474 | 28,863 | +0.01(+0.27%) |
Sep 06, 2024 | 2.445 | 2.683 | 2.339 | 2.467 | 43,639 | +0.02(+0.72%) |
Sep 05, 2024 | 2.493 | 2.600 | 2.300 | 2.450 | 4,360 | +0.16(+6.96%) |
Sep 04, 2024 | 2.358 | 2.359 | 2.281 | 2.290 | 6,839 | -0.07(-2.81%) |
Sep 03, 2024 | 2.714 | 2.716 | 2.310 | 2.356 | 13,539 | -0.22(-8.67%) |
Aug 30, 2024 | 2.980 | 2.980 | 2.416 | 2.580 | 12,608 | +0.01(+0.38%) |
Aug 29, 2024 | 2.986 | 2.986 | 2.571 | 2.571 | 22,955 | -0.14(-5.00%) |
Aug 28, 2024 | 2.455 | 2.870 | 2.455 | 2.706 | 35,615 | +0.32(+13.36%) |
Aug 27, 2024 | 2.194 | 2.889 | 2.174 | 2.387 | 53,824 | +0.31(+14.68%) |
Aug 26, 2024 | 2.058 | 2.082 | 2.058 | 2.082 | 1,958 | +0.02(+1.12%) |
Aug 23, 2024 | 2.097 | 2.116 | 2.039 | 2.058 | 16,281 | +0.08(+3.90%) |
Aug 22, 2024 | 2.029 | 2.039 | 1.962 | 1.981 | 12,237 | -0.05(-2.38%) |
Aug 21, 2024 | 2.058 | 2.078 | 2.029 | 2.029 | 11,937 | +0.00(+0.00%) |
Aug 20, 2024 | 2.184 | 2.542 | 2.029 | 2.029 | 32,556 | -0.14(-6.25%) |
Aug 19, 2024 | 2.194 | 2.435 | 2.097 | 2.165 | 25,898 | +0.02(+1.13%) |
Aug 16, 2024 | 2.223 | 2.339 | 2.087 | 2.141 | 199,029 | +0.11(+5.48%) |
Aug 15, 2024 | 2.290 | 2.416 | 2.029 | 2.029 | 215,418 | -0.24(-10.64%) |
Aug 14, 2024 | 2.387 | 2.521 | 2.271 | 2.271 | 173,559 | -0.02(-0.84%) |
Aug 13, 2024 | 2.281 | 2.455 | 2.252 | 2.290 | 61,535 | +0.09(+3.95%) |
Aug 12, 2024 | 2.319 | 2.851 | 2.126 | 2.203 | 89,752 | -0.12(-5.00%) |
Aug 09, 2024 | 2.571 | 2.571 | 2.319 | 2.319 | 3,940 | -0.20(-8.05%) |
Aug 08, 2024 | 2.580 | 2.691 | 2.515 | 2.522 | 5,303 | -0.08(-2.97%) |
Aug 07, 2024 | 2.609 | 2.996 | 2.522 | 2.600 | 53,247 | +0.11(+4.26%) |
Aug 06, 2024 | 2.522 | 2.687 | 2.493 | 2.493 | 2,367 | +0.01(+0.39%) |
Aug 05, 2024 | 2.464 | 2.590 | 2.416 | 2.484 | 4,108 | -0.17(-6.55%) |
Aug 02, 2024 | 2.706 | 2.889 | 2.609 | 2.658 | 7,103 | -0.16(-5.82%) |