Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.30	23.11	21.69	23.10	2,072,979	+0.01(+0.04%)
Feb 26, 2026	22.63	23.89	22.55	23.09	2,673,832	+0.37(+1.63%)
Feb 25, 2026	21.94	22.94	21.10	22.72	2,268,225	+1.01(+4.65%)
Feb 24, 2026	21.12	21.92	20.61	21.71	4,036,092	+0.63(+2.99%)
Feb 23, 2026	23.18	23.46	20.89	21.08	4,021,492	-2.61(-11.02%)
Feb 20, 2026	25.40	26.11	23.56	23.69	3,009,992	-1.97(-7.68%)
Feb 19, 2026	25.72	25.78	25.20	25.66	1,770,831	-0.04(-0.16%)
Feb 18, 2026	25.46	25.93	24.96	25.70	2,139,884	+0.38(+1.50%)
Feb 17, 2026	25.24	25.83	24.50	25.32	4,106,759	-0.04(-0.16%)
Feb 13, 2026	25.58	26.34	25.08	25.36	2,906,473	+0.21(+0.83%)
Feb 12, 2026	26.17	26.69	23.87	25.15	3,826,485	-1.14(-4.34%)
Feb 11, 2026	27.80	28.26	25.21	26.29	4,657,942	+0.03(+0.11%)
Feb 10, 2026	25.65	26.84	25.49	26.26	4,122,565	+0.65(+2.54%)
Feb 09, 2026	22.87	25.73	22.34	25.61	8,125,422	+2.96(+13.07%)
Feb 06, 2026	22.54	22.94	21.90	22.65	5,291,848	+0.44(+1.98%)
Feb 05, 2026	23.92	24.00	21.52	22.21	9,429,003	-1.46(-6.17%)
Feb 04, 2026	23.17	24.50	20.06	23.67	19,819,392	-2.86(-10.78%)
Feb 03, 2026	28.82	28.82	25.03	26.53	10,372,886	-2.72(-9.30%)
Feb 02, 2026	30.09	30.25	29.19	29.25	3,673,857	-0.59(-1.98%)
Jan 30, 2026	30.61	31.38	29.75	29.84	3,228,287	-0.73(-2.39%)
Jan 29, 2026	32.10	32.47	29.86	30.57	5,400,696	-2.84(-8.50%)
Jan 28, 2026	34.38	34.52	33.33	33.41	2,436,441	-0.80(-2.34%)
Jan 27, 2026	35.84	36.34	33.92	34.21	2,686,947	-1.42(-4.00%)
Jan 26, 2026	34.67	35.64	34.67	35.63	2,430,130	+0.68(+1.96%)
Jan 23, 2026	34.90	35.30	34.66	34.95	1,732,673	+0.16(+0.46%)
Jan 22, 2026	33.20	34.89	33.15	34.79	2,007,681	+1.89(+5.74%)
Jan 21, 2026	32.65	33.41	32.31	32.90	2,104,950	+0.32(+0.98%)
Jan 20, 2026	33.00	33.36	32.14	32.58	1,688,601	-0.94(-2.80%)
Jan 16, 2026	33.96	34.18	32.75	33.52	1,754,302	-0.44(-1.30%)
Jan 15, 2026	34.92	35.23	33.80	33.96	2,121,455	-0.88(-2.53%)
Jan 14, 2026	34.45	35.33	34.28	34.84	2,178,129	+0.23(+0.66%)
Jan 13, 2026	35.26	35.55	34.06	34.61	2,260,000	-0.65(-1.84%)
Jan 12, 2026	35.14	35.63	34.60	35.26	1,243,786	+0.01(+0.03%)
Jan 09, 2026	35.80	35.89	34.95	35.25	1,091,964	-0.50(-1.40%)
Jan 08, 2026	35.37	35.87	34.32	35.75	2,852,568	+0.31(+0.87%)
Jan 07, 2026	33.43	36.52	33.38	35.44	3,959,321	+2.14(+6.43%)
Jan 06, 2026	32.71	33.34	32.31	33.30	1,663,556	+0.44(+1.34%)
Jan 05, 2026	32.92	33.44	32.40	32.86	1,756,113	+0.82(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.