Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.800 | 2.820 | 2.730 | 2.790 | 9,216 | -0.01(-0.36%) |
Sep 26, 2024 | 2.800 | 2.950 | 2.800 | 2.800 | 22,869 | +0.02(+0.72%) |
Sep 25, 2024 | 2.655 | 2.999 | 2.650 | 2.780 | 47,568 | +0.08(+2.96%) |
Sep 24, 2024 | 2.600 | 2.700 | 2.560 | 2.700 | 3,981 | +0.14(+5.47%) |
Sep 23, 2024 | 2.550 | 2.700 | 2.495 | 2.560 | 29,706 | +0.00(+0.00%) |
Sep 20, 2024 | 2.390 | 2.700 | 2.390 | 2.560 | 116,858 | +0.21(+8.94%) |
Sep 19, 2024 | 2.280 | 2.376 | 2.280 | 2.350 | 10,786 | +0.15(+6.82%) |
Sep 18, 2024 | 2.330 | 2.340 | 2.200 | 2.200 | 18,166 | -0.15(-6.38%) |
Sep 17, 2024 | 2.330 | 2.350 | 2.320 | 2.350 | 2,157 | +0.05(+2.17%) |
Sep 16, 2024 | 2.300 | 2.340 | 2.287 | 2.300 | 3,116 | -0.04(-1.71%) |
Sep 13, 2024 | 2.290 | 2.379 | 2.280 | 2.340 | 4,928 | -0.05(-2.09%) |
Sep 12, 2024 | 2.290 | 2.450 | 2.290 | 2.390 | 1,612 | +0.11(+4.82%) |
Sep 11, 2024 | 2.270 | 2.320 | 2.250 | 2.280 | 7,086 | +0.07(+3.17%) |
Sep 10, 2024 | 2.350 | 2.390 | 2.200 | 2.210 | 8,668 | -0.02(-0.90%) |
Sep 09, 2024 | 2.120 | 2.370 | 2.120 | 2.230 | 4,193 | +0.08(+3.72%) |
Sep 06, 2024 | 2.160 | 2.425 | 2.150 | 2.150 | 4,890 | +0.03(+1.42%) |
Sep 05, 2024 | 2.330 | 2.330 | 2.120 | 2.120 | 11,032 | -0.17(-7.42%) |
Sep 04, 2024 | 2.390 | 2.430 | 2.260 | 2.290 | 8,130 | +0.01(+0.44%) |
Sep 03, 2024 | 2.090 | 2.320 | 2.090 | 2.280 | 18,359 | +0.19(+9.09%) |
Aug 30, 2024 | 1.920 | 2.090 | 1.920 | 2.090 | 6,697 | +0.17(+8.85%) |
Aug 29, 2024 | 1.900 | 1.990 | 1.880 | 1.920 | 7,976 | +0.02(+1.05%) |
Aug 28, 2024 | 1.900 | 1.963 | 1.870 | 1.900 | 6,492 | +0.01(+0.80%) |
Aug 27, 2024 | 2.000 | 2.145 | 1.730 | 1.885 | 39,138 | -0.14(-7.14%) |
Aug 26, 2024 | 2.140 | 2.150 | 1.940 | 2.030 | 28,852 | -0.09(-4.25%) |
Aug 23, 2024 | 2.170 | 2.170 | 2.100 | 2.120 | 12,551 | -0.07(-3.20%) |
Aug 22, 2024 | 2.130 | 2.200 | 2.080 | 2.190 | 9,281 | +0.02(+0.92%) |
Aug 21, 2024 | 2.120 | 2.190 | 2.120 | 2.170 | 3,388 | +0.03(+1.40%) |
Aug 20, 2024 | 2.100 | 2.140 | 2.040 | 2.140 | 3,361 | +0.04(+1.90%) |
Aug 19, 2024 | 2.160 | 2.267 | 2.080 | 2.100 | 29,178 | -0.14(-6.25%) |
Aug 16, 2024 | 2.540 | 2.550 | 2.225 | 2.240 | 35,531 | -0.24(-9.68%) |
Aug 15, 2024 | 2.522 | 2.522 | 2.410 | 2.480 | 6,615 | -0.04(-1.78%) |
Aug 14, 2024 | 2.610 | 2.610 | 2.502 | 2.525 | 2,877 | -0.12(-4.72%) |
Aug 13, 2024 | 2.680 | 2.680 | 2.610 | 2.650 | 2,484 | -0.01(-0.38%) |
Aug 12, 2024 | 2.640 | 2.660 | 2.550 | 2.660 | 7,662 | +0.07(+2.70%) |
Aug 09, 2024 | 2.590 | 2.820 | 2.540 | 2.590 | 14,799 | -0.12(-4.43%) |
Aug 08, 2024 | 2.730 | 2.790 | 2.690 | 2.710 | 12,642 | -0.02(-0.73%) |
Aug 07, 2024 | 2.990 | 3.270 | 2.560 | 2.730 | 152,261 | -0.19(-6.51%) |
Aug 06, 2024 | 2.580 | 2.990 | 2.575 | 2.920 | 60,094 | +0.27(+10.19%) |
Aug 05, 2024 | 2.750 | 3.060 | 2.310 | 2.650 | 117,583 | -0.14(-5.02%) |
Aug 02, 2024 | 2.950 | 2.950 | 2.750 | 2.790 | 11,404 | -0.02(-0.71%) |
Aug 01, 2024 | 2.890 | 2.890 | 2.750 | 2.810 | 2,451 | +0.00(+0.00%) |
Jul 31, 2024 | 2.760 | 2.860 | 2.610 | 2.810 | 14,695 | -0.02(-0.71%) |
Jul 30, 2024 | 3.200 | 3.200 | 2.820 | 2.830 | 46,694 | -0.24(-7.82%) |
Jul 29, 2024 | 3.060 | 3.339 | 3.000 | 3.070 | 19,508 | +0.12(+4.07%) |
Jul 26, 2024 | 3.490 | 3.490 | 2.800 | 2.950 | 82,806 | -0.47(-13.74%) |
Jul 25, 2024 | 3.470 | 3.550 | 3.250 | 3.420 | 82,122 | -0.01(-0.29%) |
Jul 24, 2024 | 3.320 | 3.439 | 3.320 | 3.430 | 22,380 | +0.03(+0.88%) |
Jul 23, 2024 | 3.620 | 3.620 | 3.280 | 3.400 | 51,856 | +0.01(+0.29%) |
Jul 22, 2024 | 2.990 | 3.720 | 2.905 | 3.390 | 158,686 | +0.51(+17.50%) |
Jul 19, 2024 | 2.900 | 2.950 | 2.850 | 2.885 | 46,726 | +0.01(+0.52%) |
Jul 18, 2024 | 2.890 | 3.100 | 2.850 | 2.870 | 44,027 | +0.07(+2.50%) |
Jul 17, 2024 | 2.650 | 3.220 | 2.570 | 2.800 | 79,009 | +0.26(+10.24%) |
Jul 16, 2024 | 2.550 | 2.560 | 2.520 | 2.540 | 8,991 | +0.00(+0.00%) |
Jul 15, 2024 | 2.540 | 2.560 | 2.530 | 2.540 | 9,521 | +0.00(+0.00%) |
Jul 12, 2024 | 2.550 | 2.560 | 2.520 | 2.540 | 26,789 | +0.04(+1.60%) |
Jul 11, 2024 | 2.350 | 2.650 | 2.350 | 2.500 | 29,226 | +0.16(+6.84%) |
Jul 10, 2024 | 2.250 | 2.340 | 2.228 | 2.340 | 9,007 | +0.12(+5.41%) |
Jul 09, 2024 | 2.260 | 2.305 | 2.130 | 2.220 | 28,610 | -0.04(-1.99%) |
Jul 08, 2024 | 2.325 | 2.470 | 2.250 | 2.265 | 8,064 | +0.01(+0.22%) |
Jul 05, 2024 | 2.390 | 2.400 | 2.260 | 2.260 | 8,512 | +0.03(+1.35%) |
Jul 03, 2024 | 2.290 | 2.515 | 2.230 | 2.230 | 21,478 | -0.11(-4.70%) |
Jul 02, 2024 | 2.320 | 2.353 | 2.290 | 2.340 | 13,640 | +0.05(+2.18%) |