Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 1.120 | 1.170 | 1.100 | 1.160 | 226,214 | +0.06(+5.45%) |
Oct 24, 2024 | 1.120 | 1.150 | 1.060 | 1.100 | 399,883 | -0.07(-5.98%) |
Oct 23, 2024 | 1.170 | 1.200 | 1.140 | 1.170 | 102,347 | +0.00(+0.00%) |
Oct 22, 2024 | 1.170 | 1.200 | 1.140 | 1.170 | 138,392 | -0.01(-0.85%) |
Oct 21, 2024 | 1.230 | 1.239 | 1.120 | 1.180 | 263,705 | +0.00(+0.00%) |
Oct 18, 2024 | 1.200 | 1.240 | 1.150 | 1.180 | 406,753 | +0.02(+1.72%) |
Oct 17, 2024 | 1.150 | 1.190 | 1.075 | 1.160 | 318,187 | -0.02(-1.69%) |
Oct 16, 2024 | 1.080 | 1.210 | 1.065 | 1.180 | 662,913 | +0.10(+9.09%) |
Oct 15, 2024 | 1.130 | 1.134 | 0.9835 | 1.082 | 1,044,226 | -0.08(-6.75%) |
Oct 14, 2024 | 1.150 | 1.240 | 1.130 | 1.160 | 310,276 | -0.01(-0.85%) |
Oct 11, 2024 | 1.120 | 1.250 | 1.120 | 1.170 | 457,974 | +0.03(+2.63%) |
Oct 10, 2024 | 1.080 | 1.190 | 1.080 | 1.140 | 685,080 | -0.01(-0.87%) |
Oct 09, 2024 | 1.210 | 1.210 | 1.110 | 1.150 | 783,169 | -0.12(-9.45%) |
Oct 08, 2024 | 1.210 | 1.310 | 1.160 | 1.270 | 1,733,717 | -0.07(-5.22%) |
Oct 07, 2024 | 1.420 | 1.500 | 1.340 | 1.340 | 1,400,231 | -0.07(-4.96%) |
Oct 04, 2024 | 1.480 | 1.520 | 1.350 | 1.410 | 1,709,920 | -0.03(-2.08%) |
Oct 03, 2024 | 1.430 | 1.600 | 1.380 | 1.440 | 1,389,629 | -0.08(-5.26%) |
Oct 02, 2024 | 1.690 | 1.700 | 1.290 | 1.520 | 4,566,749 | +0.05(+3.40%) |
Oct 01, 2024 | 1.540 | 1.760 | 1.290 | 1.470 | 7,764,693 | +0.05(+3.52%) |
Sep 30, 2024 | 1.200 | 1.520 | 1.200 | 1.420 | 6,704,884 | +0.42(+42.00%) |
Sep 27, 2024 | 0.9600 | 1.050 | 0.9323 | 1.000 | 1,233,994 | +0.09(+10.01%) |
Sep 26, 2024 | 0.8751 | 0.9103 | 0.8605 | 0.9090 | 380,970 | +0.08(+9.50%) |
Sep 25, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8301 | 34,951 | -0.00(-0.59%) |
Sep 24, 2024 | 0.8500 | 0.8726 | 0.8300 | 0.8350 | 177,749 | +0.02(+2.76%) |
Sep 23, 2024 | 0.8034 | 0.8201 | 0.8034 | 0.8126 | 40,837 | -0.01(-0.88%) |
Sep 20, 2024 | 0.8001 | 0.8226 | 0.8001 | 0.8198 | 18,754 | -0.01(-0.71%) |
Sep 19, 2024 | 0.8000 | 0.8500 | 0.8001 | 0.8257 | 144,634 | +0.03(+3.19%) |
Sep 18, 2024 | 0.8100 | 0.8128 | 0.8001 | 0.8002 | 19,298 | -0.01(-0.78%) |
Sep 17, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8065 | 31,318 | +0.00(+0.31%) |
Sep 16, 2024 | 0.7904 | 0.8200 | 0.7904 | 0.8040 | 12,926 | +0.01(+1.72%) |
Sep 13, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7904 | 39,903 | -0.00(-0.10%) |
Sep 12, 2024 | 0.8200 | 0.8249 | 0.7900 | 0.7912 | 34,646 | -0.00(-0.43%) |
Sep 11, 2024 | 0.7900 | 0.8094 | 0.7815 | 0.7946 | 15,641 | -0.01(-0.98%) |
Sep 10, 2024 | 0.7820 | 0.8180 | 0.7810 | 0.8025 | 18,378 | +0.02(+2.60%) |
Sep 09, 2024 | 0.7822 | 0.8200 | 0.7822 | 0.7822 | 41,345 | +0.00(+0.00%) |
Sep 06, 2024 | 0.8000 | 0.8100 | 0.7460 | 0.7822 | 389,951 | -0.03(-3.46%) |
Sep 05, 2024 | 0.8100 | 0.8500 | 0.8083 | 0.8102 | 24,785 | -0.02(-2.39%) |
Sep 04, 2024 | 0.8300 | 0.8390 | 0.8000 | 0.8300 | 33,787 | +0.01(+1.10%) |
Sep 03, 2024 | 0.8200 | 0.8350 | 0.8100 | 0.8210 | 36,774 | +0.01(+1.57%) |
Aug 30, 2024 | 0.8150 | 0.8320 | 0.8071 | 0.8083 | 55,459 | -0.00(-0.21%) |
Aug 29, 2024 | 0.8101 | 0.8380 | 0.8100 | 0.8100 | 50,607 | +0.00(+0.00%) |
Aug 28, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 91,947 | -0.01(-1.23%) |
Aug 27, 2024 | 0.8690 | 0.8700 | 0.8201 | 0.8201 | 33,361 | +0.00(+0.00%) |
Aug 26, 2024 | 0.8200 | 0.8800 | 0.8181 | 0.8201 | 133,353 | -0.02(-1.81%) |
Aug 23, 2024 | 0.8100 | 0.8835 | 0.8100 | 0.8352 | 133,132 | +0.01(+1.64%) |
Aug 22, 2024 | 0.8500 | 0.8900 | 0.8100 | 0.8217 | 55,548 | -0.03(-3.89%) |
Aug 21, 2024 | 0.8694 | 0.9000 | 0.8550 | 0.8550 | 18,803 | -0.02(-1.72%) |
Aug 20, 2024 | 0.9001 | 0.9154 | 0.8700 | 0.8700 | 40,576 | -0.04(-4.50%) |
Aug 19, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9110 | 40,125 | +0.00(+0.20%) |
Aug 16, 2024 | 0.8503 | 0.9125 | 0.8503 | 0.9092 | 48,958 | +0.02(+2.16%) |
Aug 15, 2024 | 0.8700 | 0.8976 | 0.8700 | 0.8900 | 86,764 | +0.03(+4.08%) |
Aug 14, 2024 | 0.8500 | 0.8999 | 0.8500 | 0.8551 | 31,172 | -0.01(-1.44%) |
Aug 13, 2024 | 0.8899 | 0.9000 | 0.8510 | 0.8676 | 66,086 | +0.01(+0.88%) |
Aug 12, 2024 | 0.8300 | 0.8850 | 0.8300 | 0.8600 | 67,983 | +0.00(+0.03%) |
Aug 09, 2024 | 0.8201 | 0.8600 | 0.8200 | 0.8597 | 28,079 | +0.05(+5.71%) |
Aug 08, 2024 | 0.7882 | 0.8700 | 0.7882 | 0.8133 | 132,099 | -0.01(-0.94%) |
Aug 07, 2024 | 0.9110 | 0.9111 | 0.8210 | 0.8210 | 58,330 | -0.04(-4.60%) |
Aug 06, 2024 | 0.9100 | 0.9300 | 0.8401 | 0.8606 | 292,055 | +0.02(+2.45%) |
Aug 05, 2024 | 0.7600 | 0.8901 | 0.7100 | 0.8400 | 277,924 | -0.00(-0.01%) |
Aug 02, 2024 | 0.8600 | 0.8800 | 0.8211 | 0.8401 | 104,835 | -0.04(-4.53%) |