Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	65.53	66.50	63.79	64.14	123,725	-2.64(-3.95%)
Feb 26, 2026	66.70	68.00	66.01	66.78	133,717	+0.00(+0.00%)
Feb 25, 2026	65.99	67.17	65.84	66.78	109,925	+0.84(+1.27%)
Feb 24, 2026	66.26	66.64	65.44	65.94	74,781	-0.05(-0.08%)
Feb 23, 2026	69.10	70.00	65.64	65.99	120,151	-3.34(-4.82%)
Feb 20, 2026	68.43	69.61	67.55	69.33	84,591	+1.00(+1.46%)
Feb 19, 2026	68.54	69.22	67.83	68.33	102,889	-0.57(-0.83%)
Feb 18, 2026	69.62	70.82	68.36	68.90	90,325	-0.69(-0.99%)
Feb 17, 2026	70.07	71.06	69.39	69.59	129,379	-0.14(-0.20%)
Feb 13, 2026	68.58	69.96	67.73	69.73	92,522	+1.20(+1.75%)
Feb 12, 2026	68.92	69.13	66.98	68.53	123,280	+0.17(+0.25%)
Feb 11, 2026	69.80	70.09	67.86	68.36	96,659	-0.83(-1.20%)
Feb 10, 2026	70.16	70.88	68.94	69.19	76,945	-1.29(-1.83%)
Feb 09, 2026	70.93	71.84	70.39	70.48	79,201	-0.72(-1.01%)
Feb 06, 2026	70.42	71.58	69.70	71.20	93,268	+1.72(+2.47%)
Feb 05, 2026	69.55	70.78	69.02	69.48	104,867	-0.06(-0.08%)
Feb 04, 2026	68.95	71.06	68.53	69.54	238,842	+1.14(+1.67%)
Feb 03, 2026	68.43	70.18	67.77	68.40	150,592	-0.23(-0.34%)
Feb 02, 2026	67.96	69.46	67.26	68.63	176,018	+0.94(+1.39%)
Jan 30, 2026	66.81	68.33	65.99	67.69	104,677	+0.75(+1.12%)
Jan 29, 2026	67.76	68.84	66.23	66.94	129,805	-0.71(-1.05%)
Jan 28, 2026	68.04	68.49	67.37	67.65	189,045	-0.45(-0.66%)
Jan 27, 2026	67.78	68.72	67.12	68.10	84,645	+0.09(+0.13%)
Jan 26, 2026	67.78	68.58	67.17	68.01	87,204	+0.17(+0.25%)
Jan 23, 2026	70.75	71.08	67.44	67.84	96,277	-3.44(-4.83%)
Jan 22, 2026	70.99	72.52	70.91	71.28	132,271	+0.22(+0.31%)
Jan 21, 2026	68.22	71.16	68.22	71.06	117,389	+3.24(+4.78%)
Jan 20, 2026	67.31	68.86	67.31	67.82	90,728	-0.71(-1.04%)
Jan 16, 2026	68.61	68.96	68.40	68.53	111,907	-0.30(-0.44%)
Jan 15, 2026	67.55	69.45	67.55	68.83	72,351	+1.38(+2.05%)
Jan 14, 2026	66.16	67.75	65.78	67.45	186,864	+1.06(+1.60%)
Jan 13, 2026	66.68	66.68	65.77	66.39	73,047	-0.02(-0.03%)
Jan 12, 2026	66.27	66.93	65.37	66.41	80,415	-0.29(-0.43%)
Jan 09, 2026	67.77	68.85	66.51	66.70	110,958	-1.17(-1.72%)
Jan 08, 2026	65.37	68.44	64.92	67.87	152,685	+2.16(+3.29%)
Jan 07, 2026	66.96	70.50	65.39	65.71	137,953	-1.25(-1.87%)
Jan 06, 2026	67.07	67.47	66.19	66.96	138,203	-0.46(-0.68%)
Jan 05, 2026	64.96	67.92	64.83	67.42	252,534	+2.22(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.