Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | +0.03(+0.12%) |
Oct 17, 2024 | 25.28 | 25.45 | 25.23 | 25.26 | 18,885 | +0.01(+0.02%) |
Oct 16, 2024 | 25.29 | 25.30 | 25.25 | 25.25 | 354 | +0.03(+0.12%) |
Oct 15, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 4 | +0.05(+0.22%) |
Oct 14, 2024 | 25.23 | 25.23 | 25.17 | 25.17 | 7,011 | +0.00(+0.00%) |
Oct 11, 2024 | 25.25 | 25.31 | 25.17 | 25.17 | 2,086 | -0.04(-0.16%) |
Oct 10, 2024 | 25.16 | 25.21 | 25.16 | 25.21 | 2,439 | +0.05(+0.20%) |
Oct 09, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 5 | -0.15(-0.59%) |
Oct 08, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 37 | +0.04(+0.14%) |
Oct 07, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 30 | -0.10(-0.37%) |
Oct 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | -0.05(-0.20%) |
Oct 03, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 11 | +0.03(+0.10%) |
Oct 02, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2 | -0.05(-0.18%) |
Oct 01, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 3 | +0.10(+0.38%) |
Sep 30, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1 | -0.00(-0.02%) |
Sep 27, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.04(+0.16%) |
Sep 26, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.08%) |
Sep 25, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 5 | -0.04(-0.16%) |
Sep 24, 2024 | 25.29 | 25.33 | 25.29 | 25.33 | 801 | +0.01(+0.04%) |
Sep 23, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.03(+0.12%) |
Sep 20, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | -0.04(-0.16%) |
Sep 19, 2024 | 25.26 | 25.33 | 25.26 | 25.33 | 138 | +0.05(+0.20%) |
Sep 18, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 10 | -0.02(-0.06%) |
Sep 17, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 12 | +0.01(+0.06%) |
Sep 16, 2024 | 25.35 | 25.35 | 25.28 | 25.28 | 301 | -0.01(-0.04%) |
Sep 13, 2024 | 25.28 | 25.30 | 25.28 | 25.29 | 295 | +0.01(+0.06%) |
Sep 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | -0.00(-0.02%) |
Sep 11, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 66 | +0.03(+0.12%) |
Sep 10, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 51 | +0.01(+0.03%) |
Sep 09, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.00(+0.02%) |
Sep 06, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 100 | +0.04(+0.17%) |
Sep 05, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 45 | +0.00(+0.02%) |
Sep 04, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 57 | +0.05(+0.20%) |
Sep 03, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.04(+0.17%) |
Aug 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | +0.03(+0.14%) |
Aug 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | -0.02(-0.08%) |
Aug 28, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 41 | -0.01(-0.04%) |
Aug 27, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 100 | -0.02(-0.06%) |
Aug 26, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 37 | -0.01(-0.06%) |
Aug 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | +0.05(+0.22%) |
Aug 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.02(-0.08%) |
Aug 21, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 107 | +0.00(+0.00%) |
Aug 20, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 21 | +0.03(+0.14%) |
Aug 19, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 26 | +0.01(+0.04%) |
Aug 16, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.06%) |
Aug 15, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 2 | -0.08(-0.32%) |
Aug 14, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 5 | +0.02(+0.08%) |
Aug 13, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 10 | +0.08(+0.32%) |
Aug 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 216 | +0.01(+0.04%) |
Aug 09, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.04(-0.18%) |
Aug 08, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 41 | -0.10(-0.40%) |
Aug 07, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 8 | -0.05(-0.20%) |
Aug 06, 2024 | 25.21 | 25.21 | 25.19 | 25.19 | 213 | -0.04(-0.18%) |
Aug 05, 2024 | 25.22 | 25.23 | 24.71 | 25.23 | 8,607 | +0.00(+0.00%) |
Aug 02, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.19(+0.75%) |