Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	24.93	24.96	24.93	24.96	13,282	+0.01(+0.02%)
Dec 30, 2025	24.92	25.00	24.92	24.96	3,825	-0.00(-0.00%)
Dec 29, 2025	24.99	25.01	24.91	24.96	1,983	-0.03(-0.10%)
Dec 26, 2025	25.00	25.00	24.92	24.99	4,657	+0.04(+0.16%)
Dec 24, 2025	24.95	24.95	24.95	24.95	100	+0.02(+0.06%)
Dec 23, 2025	24.85	24.93	24.85	24.93	360	+0.02(+0.06%)
Dec 22, 2025	24.97	24.97	24.87	24.91	4,500	-0.01(-0.04%)
Dec 19, 2025	24.96	24.96	24.91	24.92	4,832	-0.00(-0.00%)
Dec 18, 2025	24.93	24.93	24.93	24.93	7	+0.01(+0.04%)
Dec 17, 2025	24.91	24.91	24.91	24.91	91	+0.00(+0.02%)
Dec 16, 2025	24.91	24.91	24.91	24.91	6	+0.03(+0.14%)
Dec 15, 2025	24.93	24.93	24.88	24.88	3,473	+0.00(+0.00%)
Dec 12, 2025	24.87	24.88	24.87	24.88	1,058	-0.01(-0.04%)
Dec 11, 2025	24.91	24.91	24.89	24.89	229	-0.01(-0.06%)
Dec 10, 2025	24.93	24.93	24.90	24.90	2,283	+0.01(+0.04%)
Dec 09, 2025	24.84	24.94	24.84	24.89	8,803	-0.01(-0.04%)
Dec 08, 2025	24.85	24.90	24.85	24.90	4,887	+0.01(+0.04%)
Dec 05, 2025	24.84	24.89	24.84	24.89	11,088	-0.00(-0.02%)
Dec 04, 2025	24.90	24.90	24.90	24.90	6	-0.01(-0.04%)
Dec 03, 2025	24.95	24.95	24.91	24.91	344	+0.01(+0.04%)
Dec 02, 2025	24.85	24.90	24.85	24.90	4,645	-0.03(-0.12%)
Dec 01, 2025	24.95	24.96	24.89	24.93	7,364	-0.06(-0.24%)
Nov 28, 2025	24.98	24.98	24.98	24.98	100	+0.01(+0.04%)
Nov 26, 2025	24.97	24.97	24.97	24.97	100	+0.03(+0.12%)
Nov 25, 2025	24.95	24.95	24.94	24.94	6,131	+0.02(+0.08%)
Nov 24, 2025	24.87	24.93	24.87	24.92	4,109	-0.04(-0.16%)
Nov 21, 2025	24.97	25.00	24.96	24.96	11,731	+0.02(+0.08%)
Nov 20, 2025	24.96	24.97	24.94	24.94	10,476	+0.00(+0.02%)
Nov 19, 2025	24.94	24.94	24.94	24.94	67	+0.00(+0.00%)
Nov 18, 2025	24.94	24.94	24.94	24.94	17	+0.01(+0.06%)
Nov 17, 2025	24.92	24.92	24.92	24.92	211	+0.02(+0.06%)
Nov 14, 2025	24.92	24.92	24.91	24.91	810	-0.02(-0.06%)
Nov 13, 2025	24.94	24.96	24.92	24.92	2,169	-0.01(-0.06%)
Nov 12, 2025	24.94	24.94	24.89	24.94	5,330	-0.00(-0.02%)
Nov 11, 2025	24.89	24.94	24.89	24.94	576	+0.02(+0.10%)
Nov 10, 2025	24.89	24.92	24.89	24.92	1,378	+0.03(+0.14%)
Nov 07, 2025	24.84	24.88	24.84	24.88	171	+0.00(+0.02%)
Nov 06, 2025	24.93	24.93	24.88	24.88	184	+0.01(+0.04%)
Nov 05, 2025	24.95	24.95	24.87	24.87	944	-0.07(-0.28%)
Nov 04, 2025	24.92	24.94	24.92	24.94	1,084	+0.06(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.