Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.14	35.50	34.67	35.18	2,146,876	-0.14(-0.40%)
Dec 30, 2025	36.46	36.66	35.21	35.32	2,169,525	-1.14(-3.13%)
Dec 29, 2025	36.74	37.09	36.13	36.46	1,871,237	-0.72(-1.94%)
Dec 26, 2025	37.25	37.44	36.00	37.18	1,633,161	-0.17(-0.46%)
Dec 24, 2025	36.68	37.83	36.22	37.35	1,673,962	+0.94(+2.58%)
Dec 23, 2025	35.61	36.99	35.10	36.41	2,176,994	+1.01(+2.85%)
Dec 22, 2025	35.00	35.80	34.84	35.40	1,958,245	+0.21(+0.60%)
Dec 19, 2025	34.01	35.83	33.89	35.19	3,397,547	+1.24(+3.65%)
Dec 18, 2025	34.31	35.10	33.92	33.95	1,861,354	-0.35(-1.02%)
Dec 17, 2025	35.78	36.38	34.08	34.30	2,396,171	-1.42(-3.98%)
Dec 16, 2025	35.85	36.15	35.00	35.72	1,656,550	-0.43(-1.19%)
Dec 15, 2025	36.77	37.16	35.95	36.15	1,936,983	-0.93(-2.51%)
Dec 12, 2025	37.06	38.50	36.51	37.08	2,463,725	-0.13(-0.35%)
Dec 11, 2025	36.68	38.15	36.68	37.21	2,021,943	-0.32(-0.85%)
Dec 10, 2025	37.15	37.74	36.49	37.53	1,964,513	+0.25(+0.67%)
Dec 09, 2025	37.86	38.35	37.06	37.28	1,688,856	-0.70(-1.84%)
Dec 08, 2025	38.51	39.08	36.25	37.98	5,044,725	-0.57(-1.48%)
Dec 05, 2025	38.34	39.48	38.05	38.55	2,745,932	-0.02(-0.05%)
Dec 04, 2025	35.10	39.99	34.80	38.57	5,096,298	+3.16(+8.92%)
Dec 03, 2025	34.10	35.84	33.81	35.41	2,758,904	+1.53(+4.52%)
Dec 02, 2025	34.64	35.42	33.85	33.88	2,207,778	-0.67(-1.94%)
Dec 01, 2025	36.27	36.27	34.44	34.55	2,330,389	-2.26(-6.14%)
Nov 28, 2025	36.45	36.83	36.08	36.81	1,187,031	+0.54(+1.49%)
Nov 26, 2025	35.65	36.58	35.42	36.27	2,461,299	+0.81(+2.28%)
Nov 25, 2025	34.54	35.51	33.44	35.46	2,233,016	+0.83(+2.39%)
Nov 24, 2025	34.30	34.86	33.35	34.63	2,579,411	+0.37(+1.08%)
Nov 21, 2025	34.03	34.93	32.90	34.26	2,852,240	-0.01(-0.03%)
Nov 20, 2025	37.02	37.37	34.19	34.27	3,711,687	-1.77(-4.91%)
Nov 19, 2025	38.05	38.12	35.39	36.04	4,615,513	-1.72(-4.56%)
Nov 18, 2025	37.12	38.34	36.66	37.76	3,490,124	-0.46(-1.20%)
Nov 17, 2025	38.07	38.75	36.86	38.22	3,748,888	-0.89(-2.28%)
Nov 14, 2025	37.26	40.30	37.24	39.11	3,432,308	+0.11(+0.28%)
Nov 13, 2025	40.50	40.88	38.40	39.00	3,815,639	-1.78(-4.36%)
Nov 12, 2025	42.22	43.15	40.00	40.78	5,665,346	+0.18(+0.44%)
Nov 11, 2025	37.66	40.69	37.06	40.60	5,442,071	+2.83(+7.49%)
Nov 10, 2025	38.23	38.77	36.49	37.77	4,001,406	+1.00(+2.72%)
Nov 07, 2025	35.86	37.50	34.67	36.77	4,647,823	-0.50(-1.34%)
Nov 06, 2025	36.01	38.02	35.62	37.27	5,234,142	+0.80(+2.19%)
Nov 05, 2025	34.56	37.19	34.15	36.47	3,785,438	+1.84(+5.31%)
Nov 04, 2025	36.74	38.00	34.62	34.63	6,387,971	-1.37(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.