Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	23.89	24.29	23.54	23.84	161,482	+0.00(+0.00%)
Dec 30, 2025	23.21	24.11	23.17	23.84	124,323	+0.54(+2.32%)
Dec 29, 2025	23.23	23.63	22.89	23.30	119,472	-0.02(-0.09%)
Dec 26, 2025	23.24	23.52	23.08	23.32	91,351	+0.08(+0.34%)
Dec 24, 2025	23.04	23.34	23.00	23.24	55,885	+0.18(+0.78%)
Dec 23, 2025	22.87	23.16	22.52	23.06	90,507	+0.24(+1.05%)
Dec 22, 2025	23.09	23.43	22.73	22.82	111,383	-0.27(-1.17%)
Dec 19, 2025	23.60	23.62	22.80	23.09	151,261	-0.49(-2.08%)
Dec 18, 2025	24.72	25.11	22.91	23.58	175,601	-0.88(-3.60%)
Dec 17, 2025	24.37	25.15	24.20	24.46	94,219	+0.08(+0.33%)
Dec 16, 2025	24.98	25.10	23.59	24.38	162,520	-0.98(-3.86%)
Dec 15, 2025	27.06	27.06	25.24	25.36	116,846	-1.57(-5.83%)
Dec 12, 2025	27.60	27.89	26.91	26.93	105,630	-0.49(-1.78%)
Dec 11, 2025	28.32	28.92	27.28	27.42	129,441	-0.98(-3.46%)
Dec 10, 2025	27.94	29.37	27.56	28.40	254,565	+1.10(+4.04%)
Dec 09, 2025	24.98	27.51	24.94	27.30	173,961	+2.20(+8.78%)
Dec 08, 2025	25.98	26.33	24.93	25.09	88,127	-0.86(-3.30%)
Dec 05, 2025	26.19	26.49	25.66	25.95	110,701	-0.27(-1.03%)
Dec 04, 2025	25.18	26.42	25.13	26.22	98,208	+1.11(+4.41%)
Dec 03, 2025	25.22	25.57	24.71	25.11	60,522	+0.16(+0.64%)
Dec 02, 2025	24.14	25.23	23.54	24.96	148,489	+0.94(+3.90%)
Dec 01, 2025	24.53	25.40	23.65	24.02	213,189	-0.28(-1.15%)
Nov 28, 2025	24.69	25.20	24.23	24.30	70,532	-0.27(-1.10%)
Nov 26, 2025	24.32	24.77	24.16	24.57	71,747	+0.23(+0.94%)
Nov 25, 2025	23.35	24.79	23.35	24.34	84,229	+0.99(+4.23%)
Nov 24, 2025	24.34	24.44	23.26	23.35	124,913	-1.09(-4.45%)
Nov 21, 2025	21.93	25.03	21.91	24.44	422,988	+2.52(+11.52%)
Nov 20, 2025	22.57	23.29	21.82	21.91	88,147	-0.62(-2.74%)
Nov 19, 2025	23.31	23.36	22.52	22.53	50,278	-0.67(-2.88%)
Nov 18, 2025	22.99	23.42	22.54	23.20	96,738	+0.13(+0.56%)
Nov 17, 2025	23.95	24.23	23.04	23.07	89,459	-0.89(-3.71%)
Nov 14, 2025	24.45	24.48	23.44	23.96	88,404	-0.69(-2.79%)
Nov 13, 2025	24.53	25.46	23.67	24.65	105,314	+0.08(+0.32%)
Nov 12, 2025	24.32	24.93	24.12	24.57	57,660	+0.25(+1.03%)
Nov 11, 2025	23.81	24.46	23.81	24.32	63,646	+0.46(+1.92%)
Nov 10, 2025	23.94	24.04	23.44	23.86	57,930	+0.20(+0.84%)
Nov 07, 2025	23.77	23.85	23.44	23.66	84,309	-0.12(-0.50%)
Nov 06, 2025	24.61	24.62	23.65	23.78	73,542	-0.97(-3.91%)
Nov 05, 2025	23.70	25.56	23.44	24.75	164,488	+1.07(+4.53%)
Nov 04, 2025	23.63	24.20	23.31	23.67	112,921	-0.27(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.