Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	47.47	48.11	46.06	46.92	774,871	-1.79(-3.67%)
Feb 26, 2026	49.34	50.02	46.34	48.71	836,150	-0.87(-1.75%)
Feb 25, 2026	48.96	50.72	48.91	49.58	843,555	+1.04(+2.14%)
Feb 24, 2026	47.83	49.23	46.65	48.54	917,908	+0.45(+0.94%)
Feb 23, 2026	47.43	48.09	46.04	48.09	1,121,999	-0.50(-1.03%)
Feb 20, 2026	49.90	50.94	47.16	48.59	2,055,760	-3.90(-7.43%)
Feb 19, 2026	54.11	54.39	51.82	52.49	1,378,192	-2.43(-4.42%)
Feb 18, 2026	52.49	57.88	52.48	54.92	2,534,023	+2.04(+3.86%)
Feb 17, 2026	48.88	53.42	48.64	52.88	2,204,005	+3.77(+7.68%)
Feb 13, 2026	47.62	50.17	47.62	49.11	1,063,803	+1.45(+3.04%)
Feb 12, 2026	49.83	50.65	46.96	47.66	1,967,629	-1.98(-3.99%)
Feb 11, 2026	49.93	49.94	47.90	49.64	1,570,484	+0.58(+1.18%)
Feb 10, 2026	47.44	49.80	47.00	49.06	1,023,858	+1.59(+3.35%)
Feb 09, 2026	48.31	48.45	46.17	47.47	1,071,288	-1.77(-3.59%)
Feb 06, 2026	48.72	49.72	47.00	49.24	2,066,008	+2.14(+4.54%)
Feb 05, 2026	47.13	48.13	45.79	47.10	2,162,730	-1.02(-2.12%)
Feb 04, 2026	46.89	48.73	44.91	48.12	2,192,001	+1.80(+3.89%)
Feb 03, 2026	46.62	48.21	45.00	46.32	2,265,236	-0.49(-1.05%)
Feb 02, 2026	43.46	47.74	42.64	46.81	2,723,041	+5.74(+13.98%)
Jan 30, 2026	41.29	41.78	39.66	41.07	1,585,511	-0.51(-1.23%)
Jan 29, 2026	41.62	41.92	40.40	41.58	945,080	-0.43(-1.02%)
Jan 28, 2026	42.59	43.18	40.70	42.01	995,363	-0.59(-1.38%)
Jan 27, 2026	42.40	43.34	41.78	42.60	866,701	+0.14(+0.33%)
Jan 26, 2026	42.68	43.26	41.81	42.46	1,265,779	-0.48(-1.12%)
Jan 23, 2026	44.89	45.50	42.75	42.94	1,126,010	-2.21(-4.89%)
Jan 22, 2026	44.16	45.76	43.77	45.15	1,416,632	+1.50(+3.44%)
Jan 21, 2026	41.81	44.15	41.30	43.65	1,219,163	+2.00(+4.80%)
Jan 20, 2026	39.14	42.50	39.13	41.65	1,419,088	+0.24(+0.58%)
Jan 16, 2026	41.77	42.60	40.20	41.41	1,352,769	+0.14(+0.34%)
Jan 15, 2026	40.51	41.77	39.85	41.27	992,486	+1.24(+3.10%)
Jan 14, 2026	39.97	40.90	38.65	40.03	1,185,501	-0.19(-0.47%)
Jan 13, 2026	38.63	41.34	38.11	40.22	1,984,265	+2.18(+5.73%)
Jan 12, 2026	36.56	39.80	36.03	38.04	1,643,568	+2.72(+7.70%)
Jan 09, 2026	35.21	35.80	34.86	35.32	863,692	+0.58(+1.67%)
Jan 08, 2026	36.19	36.40	34.55	34.74	1,592,844	-1.80(-4.93%)
Jan 07, 2026	37.26	37.73	36.51	36.54	1,487,978	-0.33(-0.90%)
Jan 06, 2026	34.57	37.47	34.50	36.87	2,016,771	+2.53(+7.37%)
Jan 05, 2026	32.65	35.18	32.53	34.34	1,345,944	+1.95(+6.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.