Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.270 | 2.440 | 2.170 | 2.290 | 460,569 | +0.02(+0.88%) |
Aug 15, 2024 | 2.140 | 2.290 | 2.112 | 2.270 | 240,081 | +0.13(+6.07%) |
Aug 14, 2024 | 2.180 | 2.200 | 2.060 | 2.140 | 217,145 | -0.08(-3.60%) |
Aug 13, 2024 | 2.170 | 2.230 | 2.120 | 2.220 | 147,115 | +0.05(+2.30%) |
Aug 12, 2024 | 2.230 | 2.230 | 2.060 | 2.170 | 237,314 | -0.02(-0.91%) |
Aug 09, 2024 | 2.190 | 2.230 | 2.078 | 2.190 | 146,433 | +0.01(+0.46%) |
Aug 08, 2024 | 2.250 | 2.300 | 2.120 | 2.180 | 209,723 | -0.12(-5.22%) |
Aug 07, 2024 | 2.270 | 2.460 | 2.200 | 2.300 | 299,561 | +0.11(+5.02%) |
Aug 06, 2024 | 2.130 | 2.240 | 2.100 | 2.190 | 233,386 | +0.06(+2.82%) |
Aug 05, 2024 | 1.940 | 2.130 | 1.910 | 2.130 | 300,918 | -0.03(-1.39%) |
Aug 02, 2024 | 2.150 | 2.200 | 1.970 | 2.160 | 784,963 | +0.17(+8.54%) |
Aug 01, 2024 | 1.980 | 2.000 | 1.860 | 1.990 | 240,111 | +0.02(+1.02%) |
Jul 31, 2024 | 2.190 | 2.197 | 1.801 | 1.970 | 1,421,021 | -0.18(-8.37%) |
Jul 30, 2024 | 2.310 | 2.330 | 2.100 | 2.150 | 485,737 | -0.11(-4.87%) |
Jul 29, 2024 | 2.400 | 2.400 | 2.210 | 2.260 | 349,739 | -0.12(-5.04%) |
Jul 26, 2024 | 2.400 | 2.400 | 2.290 | 2.380 | 188,539 | -0.01(-0.42%) |
Jul 25, 2024 | 2.250 | 2.440 | 2.250 | 2.390 | 300,463 | +0.10(+4.37%) |
Jul 24, 2024 | 2.250 | 2.380 | 2.230 | 2.290 | 277,796 | +0.02(+0.88%) |
Jul 23, 2024 | 2.450 | 2.540 | 2.270 | 2.270 | 456,373 | -0.08(-3.40%) |
Jul 22, 2024 | 2.290 | 2.440 | 2.180 | 2.350 | 296,039 | +0.10(+4.44%) |
Jul 19, 2024 | 2.190 | 2.280 | 2.111 | 2.250 | 439,486 | +0.08(+3.69%) |
Jul 18, 2024 | 2.340 | 2.340 | 2.125 | 2.170 | 450,431 | -0.14(-6.06%) |
Jul 17, 2024 | 2.300 | 2.340 | 2.215 | 2.310 | 391,124 | -0.06(-2.53%) |
Jul 16, 2024 | 2.350 | 2.448 | 2.270 | 2.370 | 407,335 | +0.00(+0.00%) |
Jul 15, 2024 | 2.510 | 2.510 | 2.350 | 2.370 | 457,865 | -0.17(-6.69%) |
Jul 12, 2024 | 2.430 | 2.590 | 2.390 | 2.540 | 593,942 | +0.11(+4.53%) |
Jul 11, 2024 | 2.310 | 2.570 | 2.180 | 2.430 | 2,053,914 | -0.17(-6.54%) |
Jul 10, 2024 | 2.770 | 2.770 | 2.561 | 2.600 | 613,610 | -0.17(-6.14%) |
Jul 09, 2024 | 2.800 | 2.860 | 2.700 | 2.770 | 368,041 | -0.04(-1.42%) |
Jul 08, 2024 | 2.700 | 2.900 | 2.590 | 2.810 | 600,833 | +0.14(+5.24%) |
Jul 05, 2024 | 2.820 | 2.830 | 2.650 | 2.670 | 476,395 | -0.16(-5.65%) |
Jul 03, 2024 | 2.860 | 2.860 | 2.620 | 2.830 | 265,483 | +0.00(+0.00%) |
Jul 02, 2024 | 2.860 | 2.900 | 2.760 | 2.830 | 476,662 | -0.06(-2.08%) |
Jul 01, 2024 | 3.080 | 3.080 | 2.870 | 2.890 | 433,209 | -0.17(-5.56%) |
Jun 28, 2024 | 3.070 | 3.150 | 2.950 | 3.060 | 642,560 | +0.07(+2.34%) |
Jun 27, 2024 | 2.810 | 3.080 | 2.810 | 2.990 | 643,840 | +0.20(+7.17%) |
Jun 26, 2024 | 2.760 | 2.944 | 2.550 | 2.790 | 505,634 | +0.09(+3.33%) |
Jun 25, 2024 | 2.790 | 2.810 | 2.680 | 2.700 | 302,188 | -0.09(-3.23%) |
Jun 24, 2024 | 2.770 | 2.830 | 2.640 | 2.790 | 400,648 | +0.05(+1.82%) |
Jun 21, 2024 | 2.600 | 2.780 | 2.560 | 2.740 | 578,178 | -0.04(-1.44%) |
Jun 20, 2024 | 2.650 | 2.820 | 2.450 | 2.780 | 612,585 | -0.03(-1.07%) |
Jun 18, 2024 | 2.780 | 2.810 | 2.400 | 2.810 | 1,355,328 | -0.12(-4.10%) |
Jun 17, 2024 | 3.120 | 3.120 | 2.860 | 2.930 | 903,654 | -0.19(-6.09%) |
Jun 14, 2024 | 3.240 | 3.240 | 2.960 | 3.120 | 912,105 | -0.14(-4.29%) |
Jun 13, 2024 | 3.170 | 3.280 | 3.080 | 3.260 | 905,538 | +0.03(+0.93%) |
Jun 12, 2024 | 3.590 | 3.600 | 3.150 | 3.230 | 3,117,920 | -0.07(-2.12%) |
Jun 11, 2024 | 3.400 | 3.423 | 3.170 | 3.300 | 606,857 | -0.14(-4.07%) |
Jun 10, 2024 | 3.280 | 3.550 | 3.200 | 3.440 | 721,651 | +0.14(+4.24%) |
Jun 07, 2024 | 3.120 | 3.420 | 3.000 | 3.300 | 763,192 | +0.20(+6.45%) |
Jun 06, 2024 | 3.160 | 3.290 | 3.030 | 3.100 | 594,814 | -0.23(-6.91%) |
Jun 05, 2024 | 3.530 | 3.560 | 2.980 | 3.330 | 1,276,999 | -0.16(-4.58%) |
Jun 04, 2024 | 3.800 | 4.000 | 3.350 | 3.490 | 1,393,692 | -0.17(-4.64%) |