Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.140 | 1.160 | 1.100 | 1.160 | 212,976 | +0.04(+3.57%) |
Aug 15, 2024 | 1.090 | 1.140 | 1.080 | 1.120 | 363,772 | +0.01(+0.90%) |
Aug 14, 2024 | 1.120 | 1.140 | 1.090 | 1.110 | 211,208 | +0.00(+0.00%) |
Aug 13, 2024 | 1.110 | 1.140 | 1.080 | 1.110 | 283,960 | +0.02(+1.83%) |
Aug 12, 2024 | 1.140 | 1.140 | 1.060 | 1.090 | 555,196 | -0.14(-11.38%) |
Aug 09, 2024 | 1.180 | 1.320 | 1.170 | 1.230 | 1,331,427 | -0.02(-1.60%) |
Aug 08, 2024 | 1.310 | 1.480 | 1.150 | 1.250 | 4,547,856 | -0.04(-3.10%) |
Aug 07, 2024 | 1.260 | 2.140 | 1.130 | 1.290 | 105,839,872 | +0.29(+29.39%) |
Aug 06, 2024 | 0.9200 | 0.9980 | 0.9101 | 0.9970 | 116,601 | +0.09(+10.04%) |
Aug 05, 2024 | 0.9749 | 0.9749 | 0.8900 | 0.9060 | 152,450 | -0.13(-12.88%) |
Aug 02, 2024 | 1.080 | 1.110 | 1.010 | 1.040 | 111,751 | -0.03(-2.80%) |
Aug 01, 2024 | 1.190 | 1.200 | 1.060 | 1.070 | 86,193 | -0.12(-10.08%) |
Jul 31, 2024 | 1.200 | 1.220 | 1.110 | 1.190 | 135,708 | +0.00(+0.00%) |
Jul 30, 2024 | 1.320 | 1.350 | 1.160 | 1.190 | 156,551 | -0.15(-11.19%) |
Jul 29, 2024 | 1.340 | 1.380 | 1.310 | 1.340 | 114,456 | -0.01(-0.74%) |
Jul 26, 2024 | 1.430 | 1.440 | 1.310 | 1.350 | 185,532 | -0.03(-2.17%) |
Jul 25, 2024 | 1.360 | 1.490 | 1.360 | 1.380 | 203,199 | -0.03(-2.13%) |
Jul 24, 2024 | 1.480 | 1.500 | 1.390 | 1.410 | 259,773 | -0.07(-4.73%) |
Jul 23, 2024 | 1.390 | 1.910 | 1.300 | 1.480 | 1,797,485 | +0.08(+5.71%) |
Jul 22, 2024 | 1.610 | 1.610 | 1.360 | 1.400 | 386,254 | -0.20(-12.50%) |
Jul 19, 2024 | 1.660 | 1.740 | 1.550 | 1.600 | 584,957 | -0.28(-14.89%) |
Jul 18, 2024 | 2.040 | 2.100 | 1.850 | 1.880 | 1,311,888 | -0.44(-18.97%) |
Jul 17, 2024 | 2.660 | 2.720 | 1.980 | 2.320 | 30,574,588 | +0.72(+45.01%) |
Jul 16, 2024 | 1.510 | 1.600 | 1.510 | 1.600 | 31,761 | +0.09(+5.95%) |
Jul 15, 2024 | 1.620 | 1.620 | 1.450 | 1.510 | 41,281 | -0.10(-6.21%) |
Jul 12, 2024 | 1.600 | 1.660 | 1.540 | 1.610 | 24,526 | +0.01(+0.63%) |
Jul 11, 2024 | 1.670 | 1.670 | 1.532 | 1.600 | 27,643 | -0.07(-4.19%) |
Jul 10, 2024 | 1.620 | 1.730 | 1.590 | 1.670 | 66,662 | -0.02(-1.18%) |
Jul 09, 2024 | 1.530 | 1.840 | 1.470 | 1.690 | 278,731 | +0.20(+13.42%) |
Jul 08, 2024 | 1.510 | 1.510 | 1.471 | 1.490 | 10,665 | +0.03(+2.05%) |
Jul 05, 2024 | 1.500 | 1.520 | 1.450 | 1.460 | 9,161 | -0.04(-2.67%) |
Jul 03, 2024 | 1.490 | 1.500 | 1.460 | 1.500 | 8,287 | +0.03(+2.39%) |
Jul 02, 2024 | 1.590 | 1.590 | 1.450 | 1.465 | 13,302 | -0.11(-7.28%) |
Jul 01, 2024 | 1.390 | 1.670 | 1.378 | 1.580 | 286,489 | +0.21(+15.33%) |
Jun 28, 2024 | 1.400 | 1.450 | 1.360 | 1.370 | 15,476 | -0.02(-1.44%) |
Jun 27, 2024 | 1.410 | 1.410 | 1.370 | 1.390 | 28,876 | +0.00(+0.00%) |
Jun 26, 2024 | 1.430 | 1.435 | 1.370 | 1.390 | 32,614 | -0.05(-3.20%) |
Jun 25, 2024 | 1.430 | 1.500 | 1.410 | 1.436 | 22,510 | +0.03(+1.84%) |
Jun 24, 2024 | 1.410 | 1.480 | 1.381 | 1.410 | 12,883 | +0.01(+0.71%) |
Jun 21, 2024 | 1.510 | 1.580 | 1.350 | 1.400 | 41,218 | -0.08(-5.41%) |
Jun 20, 2024 | 1.440 | 1.570 | 1.440 | 1.480 | 79,435 | +0.04(+2.78%) |
Jun 18, 2024 | 1.560 | 1.560 | 1.440 | 1.440 | 64,795 | -0.12(-7.69%) |
Jun 17, 2024 | 1.690 | 1.690 | 1.560 | 1.560 | 40,277 | -0.06(-3.70%) |
Jun 14, 2024 | 1.760 | 1.770 | 1.560 | 1.620 | 75,229 | -0.16(-8.99%) |
Jun 13, 2024 | 1.900 | 1.900 | 1.650 | 1.780 | 64,640 | -0.14(-7.29%) |
Jun 12, 2024 | 1.920 | 1.950 | 1.880 | 1.920 | 28,088 | +0.02(+1.04%) |
Jun 11, 2024 | 1.920 | 1.980 | 1.900 | 1.900 | 99,444 | -0.01(-0.51%) |
Jun 10, 2024 | 1.940 | 1.970 | 1.910 | 1.910 | 8,436 | -0.02(-1.04%) |
Jun 07, 2024 | 1.960 | 1.969 | 1.910 | 1.930 | 22,107 | -0.01(-0.42%) |
Jun 06, 2024 | 1.990 | 2.010 | 1.926 | 1.938 | 14,518 | -0.07(-3.58%) |
Jun 05, 2024 | 1.970 | 2.010 | 1.950 | 2.010 | 53,120 | +0.10(+5.24%) |
Jun 04, 2024 | 1.970 | 1.970 | 1.910 | 1.910 | 15,034 | -0.08(-4.02%) |