Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0920 | 0.0960 | 0.0880 | 0.0900 | 52,011,832 | +0.00(+1.24%) |
Sep 26, 2024 | 0.0792 | 0.0919 | 0.0792 | 0.0889 | 60,555,180 | +0.01(+12.96%) |
Sep 25, 2024 | 0.0800 | 0.0817 | 0.0780 | 0.0787 | 37,492,424 | -0.00(-0.51%) |
Sep 24, 2024 | 0.0805 | 0.0808 | 0.0790 | 0.0791 | 34,696,440 | +0.00(+0.76%) |
Sep 23, 2024 | 0.0800 | 0.0843 | 0.0780 | 0.0785 | 66,828,752 | -0.01(-14.21%) |
Sep 20, 2024 | 0.1050 | 0.1164 | 0.0914 | 0.0915 | 88,753,800 | -0.01(-12.44%) |
Sep 19, 2024 | 0.0970 | 0.1075 | 0.0941 | 0.1045 | 104,522,552 | +0.01(+14.96%) |
Sep 18, 2024 | 0.0887 | 0.1038 | 0.0840 | 0.0909 | 61,632,608 | +0.00(+5.70%) |
Sep 17, 2024 | 0.0850 | 0.0915 | 0.0804 | 0.0860 | 41,401,220 | +0.01(+7.63%) |
Sep 16, 2024 | 0.0900 | 0.0869 | 0.0784 | 0.0799 | 29,104,600 | -0.00(-5.22%) |
Sep 13, 2024 | 0.0850 | 0.0891 | 0.0828 | 0.0843 | 23,745,468 | -0.00(-1.52%) |
Sep 12, 2024 | 0.0976 | 0.0976 | 0.0830 | 0.0856 | 45,821,048 | -0.01(-5.93%) |
Sep 11, 2024 | 0.0861 | 0.0948 | 0.0805 | 0.0910 | 70,839,744 | +0.01(+13.75%) |
Sep 10, 2024 | 0.0850 | 0.0888 | 0.0777 | 0.0800 | 107,497,512 | +0.00(+5.82%) |
Sep 09, 2024 | 0.0856 | 0.0857 | 0.0750 | 0.0756 | 39,460,952 | -0.01(-8.36%) |
Sep 06, 2024 | 0.0900 | 0.0908 | 0.0825 | 0.0825 | 28,341,940 | -0.01(-8.33%) |
Sep 05, 2024 | 0.0950 | 0.0956 | 0.0890 | 0.0900 | 35,142,032 | -0.01(-6.25%) |
Sep 04, 2024 | 0.0853 | 0.1050 | 0.0851 | 0.0960 | 69,778,736 | +0.00(+3.23%) |
Sep 03, 2024 | 0.0950 | 0.0960 | 0.0850 | 0.0930 | 107,508,256 | -0.02(-13.97%) |
Aug 30, 2024 | 0.1140 | 0.1266 | 0.1040 | 0.1081 | 94,815,728 | +0.00(+3.64%) |
Aug 29, 2024 | 0.1500 | 0.1485 | 0.0825 | 0.1043 | 163,451,664 | -0.05(-30.74%) |
Aug 28, 2024 | 0.1600 | 0.1594 | 0.1401 | 0.1506 | 39,596,112 | -0.01(-5.04%) |
Aug 27, 2024 | 0.1660 | 0.1690 | 0.1525 | 0.1586 | 29,679,720 | -0.01(-6.04%) |
Aug 26, 2024 | 0.1800 | 0.2008 | 0.1599 | 0.1688 | 64,888,344 | -0.01(-4.63%) |
Aug 23, 2024 | 0.1701 | 0.1850 | 0.1607 | 0.1770 | 46,542,140 | +0.01(+3.93%) |
Aug 22, 2024 | 0.1822 | 0.1838 | 0.1610 | 0.1703 | 44,392,732 | -0.01(-6.89%) |
Aug 21, 2024 | 0.1650 | 0.1910 | 0.1599 | 0.1829 | 103,248,192 | +0.02(+15.54%) |
Aug 20, 2024 | 0.1825 | 0.1897 | 0.1500 | 0.1583 | 111,356,720 | -0.01(-6.88%) |
Aug 19, 2024 | 0.1588 | 0.2311 | 0.1442 | 0.1700 | 485,458,016 | +0.05(+46.17%) |
Aug 16, 2024 | 0.1255 | 0.1297 | 0.1121 | 0.1163 | 42,495,660 | -0.01(-8.86%) |
Aug 15, 2024 | 0.1400 | 0.1411 | 0.1256 | 0.1276 | 47,410,988 | -0.01(-8.79%) |
Aug 14, 2024 | 0.1450 | 0.1457 | 0.1372 | 0.1399 | 28,091,948 | -0.00(-2.37%) |
Aug 13, 2024 | 0.1464 | 0.1559 | 0.1425 | 0.1433 | 24,428,420 | -0.00(-2.05%) |
Aug 12, 2024 | 0.1621 | 0.1621 | 0.1440 | 0.1463 | 27,000,692 | -0.01(-8.16%) |
Aug 09, 2024 | 0.1646 | 0.1688 | 0.1580 | 0.1593 | 17,787,636 | -0.01(-3.92%) |
Aug 08, 2024 | 0.1600 | 0.1750 | 0.1470 | 0.1658 | 31,275,256 | +0.00(+1.47%) |
Aug 07, 2024 | 0.1799 | 0.1879 | 0.1600 | 0.1634 | 61,976,832 | -0.01(-3.88%) |
Aug 06, 2024 | 0.1490 | 0.1750 | 0.1401 | 0.1700 | 62,863,616 | +0.03(+25.28%) |
Aug 05, 2024 | 0.1407 | 0.1515 | 0.1322 | 0.1357 | 66,135,848 | -0.03(-18.20%) |
Aug 02, 2024 | 0.1741 | 0.1741 | 0.1625 | 0.1659 | 48,119,352 | -0.01(-7.21%) |
Aug 01, 2024 | 0.1800 | 0.2015 | 0.1762 | 0.1788 | 74,485,424 | +0.00(+0.73%) |
Jul 31, 2024 | 0.1840 | 0.1865 | 0.1705 | 0.1775 | 62,409,296 | -0.00(-1.39%) |
Jul 30, 2024 | 0.1920 | 0.1930 | 0.1773 | 0.1800 | 54,692,440 | -0.02(-7.69%) |
Jul 29, 2024 | 0.2108 | 0.2125 | 0.1914 | 0.1950 | 55,301,244 | -0.02(-8.45%) |
Jul 26, 2024 | 0.2140 | 0.2140 | 0.2062 | 0.2130 | 30,378,496 | -0.00(-0.47%) |
Jul 25, 2024 | 0.2019 | 0.2150 | 0.1975 | 0.2140 | 57,634,104 | +0.01(+4.39%) |
Jul 24, 2024 | 0.2180 | 0.2239 | 0.2000 | 0.2050 | 88,255,000 | -0.01(-2.84%) |
Jul 23, 2024 | 0.2186 | 0.2377 | 0.2095 | 0.2110 | 91,179,872 | -0.01(-5.80%) |
Jul 22, 2024 | 0.2269 | 0.2350 | 0.2130 | 0.2240 | 83,597,072 | +0.01(+3.90%) |
Jul 19, 2024 | 0.2300 | 0.2356 | 0.2130 | 0.2156 | 85,706,392 | -0.02(-10.32%) |
Jul 18, 2024 | 0.2500 | 0.2743 | 0.2299 | 0.2404 | 168,754,112 | -0.00(-1.52%) |
Jul 17, 2024 | 0.2330 | 0.2619 | 0.2280 | 0.2441 | 122,487,320 | -0.01(-3.29%) |
Jul 16, 2024 | 0.2210 | 0.2740 | 0.2127 | 0.2524 | 244,731,216 | +0.03(+11.19%) |
Jul 15, 2024 | 0.2290 | 0.2355 | 0.2100 | 0.2270 | 131,907,096 | -0.01(-4.42%) |
Jul 12, 2024 | 0.2587 | 0.2720 | 0.2310 | 0.2375 | 286,132,544 | -0.00(-1.33%) |
Jul 11, 2024 | 0.2000 | 0.2469 | 0.1900 | 0.2407 | 350,558,464 | +0.03(+14.18%) |
Jul 10, 2024 | 0.2532 | 0.2532 | 0.1978 | 0.2108 | 244,360,256 | -0.04(-15.00%) |
Jul 09, 2024 | 0.2600 | 0.2682 | 0.2300 | 0.2480 | 231,849,136 | -0.02(-8.15%) |
Jul 08, 2024 | 0.2973 | 0.3450 | 0.2600 | 0.2700 | 492,030,336 | +0.03(+12.50%) |
Jul 05, 2024 | 0.1883 | 0.2780 | 0.1668 | 0.2400 | 520,764,768 | +0.07(+38.25%) |
Jul 03, 2024 | 0.1894 | 0.2202 | 0.1700 | 0.1736 | 202,463,808 | -0.01(-3.50%) |
Jul 02, 2024 | 0.2850 | 0.3286 | 0.1698 | 0.1799 | 172,617,456 | -0.37(-67.22%) |