Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.000 | 1.080 | 0.9930 | 1.070 | 4,357,289 | +0.09(+8.93%) |
Sep 26, 2024 | 0.9699 | 1.000 | 0.9605 | 0.9823 | 3,129,560 | +0.04(+3.84%) |
Sep 25, 2024 | 0.9600 | 1.010 | 0.9400 | 0.9460 | 4,809,053 | +0.00(+0.12%) |
Sep 24, 2024 | 0.9943 | 1.010 | 0.9388 | 0.9449 | 3,973,429 | -0.04(-3.62%) |
Sep 23, 2024 | 1.020 | 1.040 | 0.9300 | 0.9804 | 5,873,201 | -0.03(-2.93%) |
Sep 20, 2024 | 1.060 | 1.070 | 1.010 | 1.010 | 4,658,538 | -0.04(-3.81%) |
Sep 19, 2024 | 1.090 | 1.140 | 1.040 | 1.050 | 3,594,424 | +0.00(+0.00%) |
Sep 18, 2024 | 1.050 | 1.080 | 1.020 | 1.050 | 2,915,824 | +0.01(+0.96%) |
Sep 17, 2024 | 1.050 | 1.120 | 1.030 | 1.040 | 4,320,029 | +0.01(+0.97%) |
Sep 16, 2024 | 1.180 | 1.190 | 1.000 | 1.030 | 10,613,384 | -0.22(-17.60%) |
Sep 13, 2024 | 1.260 | 1.300 | 1.240 | 1.250 | 2,593,900 | +0.01(+0.81%) |
Sep 12, 2024 | 1.240 | 1.260 | 1.200 | 1.240 | 1,567,474 | +0.02(+1.64%) |
Sep 11, 2024 | 1.230 | 1.260 | 1.190 | 1.220 | 2,084,149 | -0.01(-0.81%) |
Sep 10, 2024 | 1.320 | 1.320 | 1.160 | 1.230 | 6,019,378 | -0.08(-6.11%) |
Sep 09, 2024 | 1.450 | 1.450 | 1.290 | 1.310 | 3,530,124 | -0.13(-9.03%) |
Sep 06, 2024 | 1.470 | 1.480 | 1.410 | 1.440 | 1,674,379 | -0.03(-2.04%) |
Sep 05, 2024 | 1.590 | 1.610 | 1.470 | 1.470 | 5,382,062 | -0.08(-5.16%) |
Sep 04, 2024 | 1.560 | 1.615 | 1.530 | 1.550 | 1,458,075 | -0.01(-0.64%) |
Sep 03, 2024 | 1.520 | 1.610 | 1.480 | 1.560 | 1,962,938 | +0.04(+2.63%) |
Aug 30, 2024 | 1.440 | 1.560 | 1.420 | 1.520 | 2,101,465 | +0.09(+6.29%) |
Aug 29, 2024 | 1.450 | 1.465 | 1.380 | 1.430 | 1,340,858 | -0.01(-0.69%) |
Aug 28, 2024 | 1.460 | 1.470 | 1.410 | 1.440 | 1,598,230 | -0.03(-2.04%) |
Aug 27, 2024 | 1.480 | 1.500 | 1.420 | 1.470 | 1,873,716 | -0.02(-1.34%) |
Aug 26, 2024 | 1.470 | 1.500 | 1.410 | 1.490 | 2,604,426 | +0.02(+1.36%) |
Aug 23, 2024 | 1.440 | 1.470 | 1.410 | 1.470 | 1,853,895 | +0.06(+4.26%) |
Aug 22, 2024 | 1.410 | 1.490 | 1.410 | 1.410 | 1,802,071 | -0.02(-1.40%) |
Aug 21, 2024 | 1.400 | 1.450 | 1.380 | 1.430 | 2,323,414 | +0.05(+3.62%) |
Aug 20, 2024 | 1.410 | 1.440 | 1.360 | 1.380 | 2,331,210 | -0.02(-1.43%) |
Aug 19, 2024 | 1.490 | 1.530 | 1.370 | 1.400 | 5,059,879 | -0.10(-6.67%) |
Aug 16, 2024 | 1.510 | 1.560 | 1.470 | 1.500 | 2,471,920 | -0.04(-2.60%) |
Aug 15, 2024 | 1.490 | 1.570 | 1.440 | 1.540 | 4,980,840 | +0.13(+9.22%) |
Aug 14, 2024 | 1.500 | 1.510 | 1.400 | 1.410 | 5,288,734 | -0.09(-6.00%) |
Aug 13, 2024 | 1.600 | 1.670 | 1.490 | 1.500 | 6,353,155 | -0.05(-3.23%) |
Aug 12, 2024 | 1.780 | 1.785 | 1.530 | 1.550 | 4,331,131 | -0.23(-12.92%) |
Aug 09, 2024 | 1.760 | 1.790 | 1.730 | 1.780 | 1,411,058 | +0.02(+1.14%) |
Aug 08, 2024 | 1.690 | 1.790 | 1.661 | 1.760 | 1,650,503 | +0.08(+4.76%) |
Aug 07, 2024 | 1.680 | 1.700 | 1.640 | 1.680 | 2,208,862 | +0.01(+0.60%) |
Aug 06, 2024 | 1.780 | 1.780 | 1.650 | 1.670 | 2,382,294 | -0.04(-2.34%) |
Aug 05, 2024 | 1.640 | 1.740 | 1.540 | 1.710 | 3,568,051 | -0.09(-5.00%) |
Aug 02, 2024 | 1.780 | 1.860 | 1.760 | 1.800 | 2,294,215 | -0.07(-3.74%) |
Aug 01, 2024 | 2.000 | 2.000 | 1.850 | 1.870 | 3,094,857 | -0.14(-6.97%) |
Jul 31, 2024 | 2.090 | 2.135 | 1.990 | 2.010 | 2,452,978 | -0.05(-2.43%) |
Jul 30, 2024 | 1.950 | 2.105 | 1.920 | 2.060 | 2,755,298 | +0.11(+5.64%) |
Jul 29, 2024 | 2.050 | 2.100 | 1.910 | 1.950 | 2,623,223 | -0.12(-5.80%) |
Jul 26, 2024 | 2.120 | 2.120 | 2.020 | 2.070 | 1,047,571 | +0.01(+0.49%) |
Jul 25, 2024 | 1.960 | 2.110 | 1.910 | 2.060 | 1,974,379 | +0.13(+6.74%) |
Jul 24, 2024 | 2.050 | 2.090 | 1.920 | 1.930 | 3,248,027 | -0.19(-8.96%) |
Jul 23, 2024 | 2.160 | 2.170 | 2.050 | 2.120 | 2,705,905 | -0.03(-1.40%) |
Jul 22, 2024 | 2.330 | 2.330 | 2.090 | 2.150 | 3,399,548 | -0.15(-6.52%) |
Jul 19, 2024 | 2.350 | 2.430 | 2.235 | 2.300 | 2,272,790 | -0.06(-2.54%) |
Jul 18, 2024 | 2.640 | 2.760 | 2.325 | 2.360 | 3,103,006 | -0.28(-10.61%) |
Jul 17, 2024 | 2.760 | 2.815 | 2.610 | 2.640 | 2,162,383 | -0.14(-5.04%) |
Jul 16, 2024 | 2.650 | 2.810 | 2.641 | 2.780 | 3,159,201 | +0.10(+3.73%) |
Jul 15, 2024 | 2.490 | 2.690 | 2.390 | 2.680 | 2,812,688 | +0.16(+6.35%) |
Jul 12, 2024 | 2.390 | 2.640 | 2.385 | 2.520 | 5,090,842 | +0.14(+5.88%) |
Jul 11, 2024 | 2.310 | 2.390 | 2.265 | 2.380 | 2,345,827 | -0.06(-2.46%) |
Jul 10, 2024 | 2.440 | 2.565 | 2.400 | 2.440 | 2,358,034 | +0.00(+0.00%) |
Jul 09, 2024 | 2.290 | 2.470 | 2.230 | 2.440 | 4,455,412 | +0.18(+7.96%) |
Jul 08, 2024 | 2.190 | 2.300 | 2.150 | 2.260 | 2,114,583 | +0.14(+6.60%) |
Jul 05, 2024 | 2.250 | 2.270 | 2.090 | 2.120 | 2,341,494 | -0.11(-4.93%) |
Jul 03, 2024 | 2.330 | 2.343 | 2.190 | 2.230 | 2,438,523 | -0.10(-4.29%) |
Jul 02, 2024 | 2.020 | 2.360 | 2.010 | 2.330 | 7,544,270 | +0.31(+15.35%) |