Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.0400	0	+0.00(+13.96%)
Oct 24, 2025	0.0350	0.0366	0.0340	0.0351	89,410	+0.00(+0.29%)
Oct 23, 2025	0.0366	0.0366	0.0350	0.0350	9,026	+0.00(+7.69%)
Oct 21, 2025				0.0325	0	-0.00(-0.61%)
Oct 20, 2025	0.0389	0.0389	0.0318	0.0327	10,447	-0.01(-23.95%)
Oct 17, 2025	0.0340	0.0445	0.0330	0.0430	7,078	-0.00(-3.59%)
Oct 16, 2025	0.0447	0.0447	0.0260	0.0446	22,957	-0.00(-0.22%)
Oct 15, 2025	0.0446	0.0447	0.0400	0.0447	3,500	+0.01(+27.71%)
Oct 14, 2025	0.0353	0.0400	0.0350	0.0350	21,853	-0.01(-12.94%)
Oct 13, 2025	0.0403	0.0403	0.0351	0.0402	4,075	+0.00(+0.00%)
Oct 08, 2025				0.0402	0	+0.00(+10.44%)
Oct 07, 2025	0.0364	0.0364	0.0320	0.0364	4,164	+0.00(+0.00%)
Oct 06, 2025	0.0364	0.0364	0.0298	0.0364	193,003	+0.01(+21.33%)
Oct 03, 2025	0.0355	0.0355	0.0300	0.0300	58,824	-0.01(-22.48%)
Oct 01, 2025				0.0387	0	+0.00(+4.59%)
Sep 29, 2025				0.0370	0	+0.00(+0.27%)
Sep 26, 2025	0.0422	0.0422	0.0353	0.0369	28,296	-0.00(-11.08%)
Sep 24, 2025				0.0415	0	-0.00(-9.39%)
Sep 19, 2025				0.0458	0	+0.00(+0.66%)
Sep 17, 2025				0.0455	88	+0.00(+12.07%)
Sep 15, 2025				0.0406	0	-0.00(-0.25%)
Sep 12, 2025	0.0499	0.0499	0.0407	0.0407	10,501	-0.02(-29.58%)
Sep 10, 2025				0.0578	2,476	+0.02(+42.72%)
Sep 08, 2025				0.0405	0	-0.01(-19.32%)
Sep 05, 2025	0.0550	0.0550	0.0499	0.0502	15,261	-0.00(-2.90%)
Sep 04, 2025	0.0517	0.0517	0.0517	0.0517	106	+0.01(+14.89%)
Sep 02, 2025				0.0450	0	-0.00(-8.16%)
Aug 29, 2025	0.0480	0.0490	0.0480	0.0490	537	-0.00(-1.61%)
Aug 27, 2025				0.0498	0	+0.01(+22.96%)
Aug 25, 2025				0.0405	0	+0.00(+1.25%)
Aug 22, 2025	0.0579	0.0579	0.0400	0.0400	3,125	+0.00(+1.27%)
Aug 20, 2025				0.0395	810	-0.01(-17.71%)
Aug 19, 2025	0.0550	0.0679	0.0378	0.0480	258,723	-0.01(-18.09%)
Aug 18, 2025	0.0565	0.0596	0.0564	0.0586	36,229	+0.00(+2.81%)
Aug 15, 2025	0.0457	0.0634	0.0390	0.0570	134,976	-0.01(-18.45%)
Aug 13, 2025				0.0699	0	+0.02(+47.16%)
Aug 12, 2025	0.0609	0.0609	0.0475	0.0475	222	-0.00(-9.35%)
Aug 11, 2025	0.0400	0.0524	0.0400	0.0524	54,438	+0.01(+19.36%)
Aug 08, 2025	0.0400	0.0589	0.0352	0.0439	427,678	-0.01(-11.85%)
Aug 07, 2025	0.0404	0.0575	0.0380	0.0498	56,494	+0.01(+20.00%)
Aug 06, 2025	0.0498	0.0530	0.0415	0.0415	92,454	-0.00(-10.17%)
Aug 05, 2025	0.0501	0.0501	0.0461	0.0462	15,827	-0.00(-7.78%)
Aug 04, 2025	0.0556	0.0597	0.0501	0.0501	3,196	+0.00(+8.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.