Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	23.10	23.52	22.35	22.69	4,471,159	-0.94(-3.98%)
Feb 26, 2026	19.61	24.10	19.35	23.63	9,024,266	-4.21(-15.12%)
Feb 25, 2026	27.61	28.46	26.66	27.84	2,461,218	+0.58(+2.13%)
Feb 24, 2026	27.29	28.32	26.80	27.26	1,329,264	-0.10(-0.37%)
Feb 23, 2026	27.03	27.59	26.35	27.36	1,574,574	+0.09(+0.33%)
Feb 20, 2026	26.61	27.38	26.23	27.27	1,758,412	+0.51(+1.91%)
Feb 19, 2026	27.54	27.64	26.45	26.76	1,142,900	-0.96(-3.46%)
Feb 18, 2026	28.03	28.12	27.57	27.72	1,718,684	-0.40(-1.42%)
Feb 17, 2026	28.09	28.59	27.50	28.12	919,768	+0.33(+1.19%)
Feb 13, 2026	27.97	28.86	27.56	27.79	887,601	-0.30(-1.07%)
Feb 12, 2026	28.57	29.57	27.62	28.09	1,255,037	-0.41(-1.44%)
Feb 11, 2026	29.97	29.97	27.86	28.50	1,303,653	-1.45(-4.84%)
Feb 10, 2026	29.70	30.02	29.12	29.95	1,029,494	+0.74(+2.53%)
Feb 09, 2026	28.14	29.43	26.93	29.21	1,091,490	+0.47(+1.64%)
Feb 06, 2026	27.50	28.77	26.66	28.74	1,488,729	+1.34(+4.89%)
Feb 05, 2026	29.15	29.55	27.23	27.40	1,498,700	-1.53(-5.29%)
Feb 04, 2026	29.20	29.93	27.89	28.93	1,651,106	-0.26(-0.89%)
Feb 03, 2026	29.14	29.74	28.20	29.19	849,330	+0.05(+0.17%)
Feb 02, 2026	28.69	29.76	28.53	29.14	760,576	+0.18(+0.62%)
Jan 30, 2026	28.96	29.95	28.59	28.96	989,000	-0.16(-0.55%)
Jan 29, 2026	29.95	30.01	28.62	29.12	871,755	-0.90(-3.00%)
Jan 28, 2026	30.83	31.02	29.83	30.02	721,569	-0.76(-2.47%)
Jan 27, 2026	29.94	31.34	29.65	30.78	1,710,690	+1.17(+3.95%)
Jan 26, 2026	29.04	29.93	28.76	29.61	1,231,426	+0.48(+1.65%)
Jan 23, 2026	30.67	30.67	29.12	29.13	1,244,448	-1.60(-5.21%)
Jan 22, 2026	31.19	32.05	30.55	30.73	1,211,698	-0.22(-0.71%)
Jan 21, 2026	30.31	30.96	29.64	30.95	1,135,001	+0.64(+2.11%)
Jan 20, 2026	30.00	31.26	29.77	30.31	1,172,592	-0.07(-0.23%)
Jan 16, 2026	30.22	31.21	29.69	30.38	1,485,171	-0.12(-0.39%)
Jan 15, 2026	31.19	31.71	30.31	30.50	978,501	-0.87(-2.77%)
Jan 14, 2026	30.29	31.75	29.62	31.37	1,153,382	+0.79(+2.58%)
Jan 13, 2026	31.74	31.94	30.21	30.58	798,928	-0.75(-2.39%)
Jan 12, 2026	32.87	32.87	31.06	31.33	1,011,141	-1.50(-4.57%)
Jan 09, 2026	34.56	35.12	31.86	32.83	947,385	-1.65(-4.79%)
Jan 08, 2026	33.73	35.20	33.44	34.48	705,499	+0.56(+1.65%)
Jan 07, 2026	34.63	34.67	33.68	33.92	887,297	-0.79(-2.28%)
Jan 06, 2026	33.12	35.40	32.96	34.71	1,862,035	+1.59(+4.80%)
Jan 05, 2026	31.40	33.27	31.40	33.12	1,534,144	+2.36(+7.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.