Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.9293	1.090	0.9218	1.055	265,462	+0.14(+15.05%)
Jan 02, 2025	0.9010	0.9400	0.9010	0.9170	24,607	+0.02(+2.12%)
Dec 31, 2024				0.8980	0	-0.02(-2.39%)
Dec 30, 2024	0.9100	0.9299	0.8700	0.9200	56,429	+0.02(+2.10%)
Dec 27, 2024	0.9100	0.9108	0.8600	0.9011	43,145	-0.00(-0.49%)
Dec 26, 2024	0.8900	0.9203	0.8900	0.9055	27,439	+0.02(+1.74%)
Dec 24, 2024	0.8500	0.9000	0.8400	0.8900	36,327	+0.00(+0.50%)
Dec 23, 2024	0.8000	0.8900	0.7700	0.8856	99,372	+0.07(+8.72%)
Dec 20, 2024	0.8400	0.8859	0.8100	0.8146	16,272	-0.03(-3.48%)
Dec 19, 2024	0.8413	0.8440	0.8100	0.8440	19,582	+0.04(+4.91%)
Dec 18, 2024	0.8590	0.8880	0.8001	0.8045	24,110	-0.02(-2.25%)
Dec 17, 2024	0.8971	0.8971	0.8200	0.8230	11,933	-0.02(-1.84%)
Dec 16, 2024	0.9100	0.9100	0.8162	0.8384	36,390	-0.02(-2.74%)
Dec 13, 2024	0.9100	0.9100	0.8501	0.8620	10,961	-0.02(-2.05%)
Dec 12, 2024	0.9000	0.8991	0.8701	0.8800	21,649	-0.02(-2.22%)
Dec 11, 2024	0.9000	0.9495	0.8755	0.9000	18,857	+0.00(+0.00%)
Dec 10, 2024	0.9400	0.9400	0.8702	0.9000	45,277	+0.00(+0.50%)
Dec 09, 2024	0.9005	0.9270	0.8780	0.8955	24,853	+0.05(+5.35%)
Dec 06, 2024	0.8600	0.9000	0.8300	0.8500	48,051	-0.00(-0.40%)
Dec 05, 2024	0.8927	0.9615	0.8420	0.8534	53,341	-0.06(-6.22%)
Dec 04, 2024	0.9500	0.9500	0.7800	0.9100	63,442	-0.03(-3.20%)
Dec 03, 2024	0.9700	0.9700	0.9169	0.9401	8,039	-0.01(-1.04%)
Dec 02, 2024	0.9900	0.9900	0.9126	0.9500	18,533	-0.03(-3.06%)
Nov 29, 2024	1.000	1.000	0.9604	0.9800	12,599	+0.02(+2.61%)
Nov 27, 2024	0.9740	1.000	0.9451	0.9551	46,173	+0.01(+0.54%)
Nov 26, 2024	1.000	1.000	0.9500	0.9500	19,267	-0.04(-4.03%)
Nov 25, 2024	0.9600	1.030	0.9565	0.9899	84,222	+0.04(+4.20%)
Nov 22, 2024	0.9600	0.9699	0.9400	0.9500	15,606	+0.01(+0.54%)
Nov 21, 2024	0.9300	0.9550	0.9300	0.9449	21,155	+0.01(+1.17%)
Nov 20, 2024	0.9350	0.9700	0.9217	0.9340	23,582	-0.01(-1.23%)
Nov 19, 2024	0.9300	0.9490	0.9010	0.9456	12,970	+0.04(+4.43%)
Nov 18, 2024	0.9600	0.9575	0.9055	0.9055	35,215	-0.05(-5.43%)
Nov 15, 2024	0.9368	0.9705	0.9103	0.9575	23,830	+0.01(+0.79%)
Nov 14, 2024	0.9200	0.9581	0.9101	0.9500	20,184	+0.02(+2.15%)
Nov 13, 2024	0.9300	0.9700	0.9250	0.9300	8,361	+0.00(+0.01%)
Nov 12, 2024	0.9301	0.9505	0.9203	0.9299	12,058	-0.00(-0.02%)
Nov 11, 2024	0.9300	0.9499	0.9101	0.9301	14,129	-0.01(-1.05%)
Nov 08, 2024	0.9000	0.9572	0.9000	0.9400	21,507	-0.03(-3.00%)
Nov 07, 2024	0.9300	0.9710	0.9102	0.9691	28,816	+0.04(+4.16%)
Nov 06, 2024	0.9282	0.9579	0.9000	0.9304	20,052	+0.01(+1.36%)
Nov 05, 2024	0.9392	0.9481	0.9001	0.9179	8,212	+0.01(+0.80%)
Nov 04, 2024	0.9300	0.9408	0.9106	0.9106	16,519	-0.02(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.