Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5873 | 0.5900 | 0.5626 | 0.5900 | 22,187 | +0.00(+0.46%) |
Sep 26, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5873 | 90,550 | +0.01(+1.24%) |
Sep 25, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5801 | 65,590 | -0.04(-6.44%) |
Sep 24, 2024 | 0.6370 | 0.6409 | 0.5900 | 0.6200 | 172,929 | -0.02(-3.34%) |
Sep 23, 2024 | 0.6370 | 0.6700 | 0.6105 | 0.6414 | 160,681 | -0.02(-2.51%) |
Sep 20, 2024 | 0.6400 | 0.6600 | 0.6200 | 0.6579 | 138,111 | +0.02(+2.80%) |
Sep 19, 2024 | 0.6650 | 0.6650 | 0.6350 | 0.6400 | 93,351 | -0.02(-2.88%) |
Sep 18, 2024 | 0.6200 | 0.6700 | 0.5995 | 0.6590 | 193,659 | +0.04(+7.12%) |
Sep 17, 2024 | 0.6165 | 0.6379 | 0.6017 | 0.6152 | 57,433 | +0.01(+1.52%) |
Sep 16, 2024 | 0.6185 | 0.6499 | 0.6060 | 0.6060 | 42,013 | -0.03(-4.96%) |
Sep 13, 2024 | 0.6300 | 0.6590 | 0.6000 | 0.6376 | 96,949 | -0.00(-0.22%) |
Sep 12, 2024 | 0.6350 | 0.6600 | 0.6110 | 0.6390 | 169,513 | +0.00(+0.63%) |
Sep 11, 2024 | 0.5948 | 0.6479 | 0.5609 | 0.6350 | 81,136 | +0.05(+8.36%) |
Sep 10, 2024 | 0.5495 | 0.6757 | 0.5495 | 0.5860 | 691,497 | +0.07(+13.13%) |
Sep 09, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5180 | 122,245 | -0.01(-2.63%) |
Sep 06, 2024 | 0.6234 | 0.6360 | 0.4750 | 0.5320 | 205,520 | -0.09(-14.66%) |
Sep 05, 2024 | 0.6700 | 0.6700 | 0.6008 | 0.6234 | 159,735 | -0.05(-6.82%) |
Sep 04, 2024 | 0.6500 | 0.6700 | 0.6341 | 0.6690 | 105,114 | +0.02(+2.73%) |
Sep 03, 2024 | 0.6800 | 0.6947 | 0.6096 | 0.6512 | 217,051 | -0.04(-5.83%) |
Aug 30, 2024 | 0.6988 | 0.6988 | 0.6700 | 0.6915 | 105,294 | +0.02(+3.21%) |
Aug 29, 2024 | 0.5820 | 0.7074 | 0.5810 | 0.6700 | 568,223 | +0.07(+11.67%) |
Aug 28, 2024 | 0.5894 | 0.6405 | 0.5803 | 0.6000 | 375,491 | +0.02(+3.39%) |
Aug 27, 2024 | 0.5499 | 0.5890 | 0.5320 | 0.5803 | 125,510 | +0.02(+3.88%) |
Aug 26, 2024 | 0.5351 | 0.5586 | 0.5273 | 0.5586 | 125,585 | +0.02(+3.64%) |
Aug 23, 2024 | 0.5400 | 0.5429 | 0.5162 | 0.5390 | 119,551 | +0.00(+0.73%) |
Aug 22, 2024 | 0.5200 | 0.5554 | 0.5127 | 0.5351 | 208,198 | +0.03(+5.15%) |
Aug 21, 2024 | 0.5100 | 0.5289 | 0.4950 | 0.5089 | 303,884 | +0.02(+3.84%) |
Aug 20, 2024 | 0.5540 | 0.5700 | 0.4860 | 0.4901 | 2,023,661 | -0.07(-12.31%) |
Aug 19, 2024 | 0.3794 | 0.6985 | 0.3607 | 0.5589 | 14,137,452 | +0.18(+48.80%) |
Aug 16, 2024 | 0.3800 | 0.3950 | 0.3600 | 0.3756 | 60,761 | +0.01(+1.65%) |
Aug 15, 2024 | 0.3468 | 0.3800 | 0.3410 | 0.3695 | 59,139 | +0.00(+0.05%) |
Aug 14, 2024 | 0.3612 | 0.3769 | 0.3612 | 0.3693 | 29,049 | +0.00(+1.26%) |
Aug 13, 2024 | 0.3500 | 0.3900 | 0.3386 | 0.3647 | 70,507 | +0.03(+7.90%) |
Aug 12, 2024 | 0.3300 | 0.3389 | 0.3290 | 0.3380 | 26,028 | +0.02(+4.97%) |
Aug 09, 2024 | 0.3245 | 0.3330 | 0.3172 | 0.3220 | 23,551 | -0.00(-1.23%) |
Aug 08, 2024 | 0.3270 | 0.3350 | 0.3101 | 0.3260 | 53,292 | +0.02(+5.16%) |
Aug 07, 2024 | 0.3200 | 0.3300 | 0.2992 | 0.3100 | 128,352 | -0.01(-1.74%) |
Aug 06, 2024 | 0.3150 | 0.3224 | 0.2611 | 0.3155 | 68,786 | +0.01(+1.77%) |
Aug 05, 2024 | 0.3400 | 0.3400 | 0.3090 | 0.3100 | 76,258 | -0.02(-5.92%) |
Aug 02, 2024 | 0.3499 | 0.3500 | 0.2624 | 0.3295 | 178,088 | -0.01(-3.96%) |
Aug 01, 2024 | 0.3616 | 0.3650 | 0.3430 | 0.3431 | 62,766 | -0.02(-5.17%) |
Jul 31, 2024 | 0.3655 | 0.3655 | 0.3600 | 0.3618 | 25,210 | -0.00(-0.08%) |
Jul 30, 2024 | 0.3800 | 0.3830 | 0.3620 | 0.3621 | 57,775 | +0.00(+0.03%) |
Jul 29, 2024 | 0.3830 | 0.3849 | 0.3600 | 0.3620 | 66,984 | -0.02(-4.86%) |
Jul 26, 2024 | 0.3810 | 0.3899 | 0.3710 | 0.3805 | 29,332 | -0.00(-1.22%) |
Jul 25, 2024 | 0.3900 | 0.3900 | 0.3799 | 0.3852 | 41,663 | -0.00(-1.21%) |
Jul 24, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3899 | 24,841 | +0.00(+0.00%) |
Jul 23, 2024 | 0.3886 | 0.3910 | 0.3800 | 0.3899 | 326,636 | +0.01(+2.34%) |
Jul 22, 2024 | 0.4013 | 0.4221 | 0.3808 | 0.3810 | 85,418 | -0.02(-5.06%) |
Jul 19, 2024 | 0.4109 | 0.4200 | 0.3904 | 0.4013 | 23,785 | +0.01(+1.59%) |
Jul 18, 2024 | 0.4100 | 0.4100 | 0.3945 | 0.3950 | 66,215 | -0.01(-3.07%) |
Jul 17, 2024 | 0.4096 | 0.4300 | 0.4011 | 0.4075 | 29,600 | -0.00(-0.63%) |
Jul 16, 2024 | 0.4300 | 0.4335 | 0.4010 | 0.4101 | 81,907 | -0.02(-4.63%) |
Jul 15, 2024 | 0.4351 | 0.4479 | 0.4210 | 0.4300 | 18,260 | -0.01(-1.19%) |
Jul 12, 2024 | 0.4300 | 0.4403 | 0.4029 | 0.4352 | 43,727 | -0.00(-0.34%) |
Jul 11, 2024 | 0.4431 | 0.4437 | 0.4010 | 0.4367 | 119,244 | -0.01(-1.62%) |
Jul 10, 2024 | 0.4200 | 0.4440 | 0.4010 | 0.4439 | 156,309 | +0.01(+3.47%) |
Jul 09, 2024 | 0.4358 | 0.4400 | 0.4200 | 0.4290 | 21,240 | -0.00(-0.92%) |
Jul 08, 2024 | 0.4400 | 0.4549 | 0.4296 | 0.4330 | 34,723 | +0.00(+0.79%) |
Jul 05, 2024 | 0.4200 | 0.4374 | 0.4200 | 0.4296 | 39,109 | +0.01(+2.29%) |
Jul 03, 2024 | 0.4325 | 0.4402 | 0.4116 | 0.4200 | 23,541 | +0.00(+0.14%) |
Jul 02, 2024 | 0.4174 | 0.4300 | 0.4172 | 0.4194 | 24,872 | +0.00(+0.46%) |