Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.4500	0.4689	0.4310	0.4524	2,097,018	+0.01(+2.59%)
Dec 26, 2024	0.4600	0.4800	0.4215	0.4410	3,422,851	-0.01(-3.10%)
Dec 24, 2024	0.4599	0.5000	0.4120	0.4551	7,194,500	-0.01(-3.17%)
Dec 23, 2024	0.3700	0.5199	0.3600	0.4700	14,031,207	-0.48(-50.53%)
Dec 20, 2024	1.400	1.446	0.9349	0.9500	261,572	-0.58(-37.91%)
Dec 19, 2024	1.770	1.830	1.530	1.530	102,629	-0.06(-3.77%)
Dec 18, 2024	1.970	1.970	1.580	1.590	54,646	-0.39(-19.70%)
Dec 17, 2024	2.085	2.085	1.980	1.980	11,537	-0.07(-3.41%)
Dec 16, 2024	2.100	2.150	2.050	2.050	14,298	-0.05(-2.38%)
Dec 13, 2024	2.210	2.210	2.100	2.100	15,380	-0.14(-6.25%)
Dec 12, 2024	2.200	2.240	2.180	2.240	3,248	-0.03(-1.32%)
Dec 11, 2024	2.180	2.270	2.180	2.270	7,262	+0.05(+2.25%)
Dec 10, 2024	2.150	2.220	2.147	2.220	10,864	-0.01(-0.45%)
Dec 09, 2024	2.250	2.250	2.160	2.230	5,892	+0.02(+0.90%)
Dec 06, 2024	2.240	2.280	2.160	2.210	15,926	-0.03(-1.34%)
Dec 05, 2024	2.210	2.310	2.120	2.240	18,183	+0.02(+0.90%)
Dec 04, 2024	2.260	2.280	2.210	2.220	12,665	-0.10(-4.31%)
Dec 03, 2024	2.320	2.342	2.200	2.320	25,952	-0.04(-1.69%)
Dec 02, 2024	2.370	2.400	2.260	2.360	14,910	+0.02(+0.85%)
Nov 29, 2024	2.310	2.400	2.300	2.340	19,657	-0.03(-1.27%)
Nov 27, 2024	2.320	2.370	2.300	2.370	9,241	+0.05(+2.16%)
Nov 26, 2024	2.431	2.450	2.320	2.320	13,887	-0.03(-1.28%)
Nov 25, 2024	2.460	2.460	2.340	2.350	22,836	+0.00(+0.00%)
Nov 22, 2024	2.340	2.440	2.340	2.350	9,748	+0.00(+0.00%)
Nov 21, 2024	2.360	2.390	2.335	2.350	7,984	-0.04(-1.67%)
Nov 20, 2024	2.390	2.440	2.350	2.390	22,513	+0.02(+0.84%)
Nov 19, 2024	2.440	2.498	2.350	2.370	22,282	-0.13(-5.20%)
Nov 18, 2024	2.410	2.500	2.410	2.500	19,519	+0.08(+3.31%)
Nov 15, 2024	2.410	2.465	2.350	2.420	18,453	+0.01(+0.41%)
Nov 14, 2024	2.370	2.430	2.300	2.410	35,084	+0.05(+2.12%)
Nov 13, 2024	2.530	2.555	2.350	2.360	39,474	-0.20(-7.81%)
Nov 12, 2024	2.510	2.594	2.500	2.560	35,600	+0.07(+2.81%)
Nov 11, 2024	2.600	2.600	2.460	2.490	47,894	-0.01(-0.40%)
Nov 08, 2024	2.580	2.650	2.478	2.500	51,620	-0.08(-3.10%)
Nov 07, 2024	2.630	2.665	2.545	2.580	52,411	-0.03(-1.15%)
Nov 06, 2024	2.610	2.676	2.540	2.610	44,306	+0.00(+0.00%)
Nov 05, 2024	2.450	2.730	2.450	2.610	180,201	+0.06(+2.35%)
Nov 04, 2024	2.470	2.610	2.460	2.550	98,321	+0.06(+2.41%)
Nov 01, 2024	2.470	2.520	2.420	2.490	18,318	+0.06(+2.47%)
Oct 31, 2024	2.420	2.510	2.400	2.430	102,374	-0.05(-2.02%)
Oct 30, 2024	2.450	2.540	2.430	2.480	69,950	+0.05(+2.06%)
Oct 29, 2024	2.420	2.530	2.420	2.430	23,071	-0.06(-2.41%)
Oct 28, 2024	2.510	2.555	2.450	2.490	49,504	+0.02(+0.81%)
Oct 25, 2024	2.530	2.530	2.410	2.470	40,668	-0.09(-3.52%)
Oct 24, 2024	2.510	2.580	2.380	2.560	161,591	+0.09(+3.64%)
Oct 23, 2024	2.670	2.750	2.380	2.470	118,230	-0.20(-7.49%)
Oct 22, 2024	2.790	2.860	2.590	2.670	76,927	-0.13(-4.64%)
Oct 21, 2024	2.580	2.880	2.540	2.800	132,904	+0.20(+7.69%)
Oct 18, 2024	2.560	2.620	2.510	2.600	20,058	+0.02(+0.78%)
Oct 17, 2024	2.600	2.650	2.470	2.580	69,696	-0.01(-0.39%)
Oct 16, 2024	2.550	2.730	2.500	2.590	92,644	+0.01(+0.39%)
Oct 15, 2024	2.789	2.789	2.470	2.580	117,377	-0.10(-3.73%)
Oct 14, 2024	2.630	2.790	2.490	2.680	97,584	+0.03(+1.13%)
Oct 11, 2024	2.690	2.760	2.550	2.650	131,733	+0.13(+5.16%)
Oct 10, 2024	2.410	2.610	2.380	2.520	174,351	+0.12(+5.00%)
Oct 09, 2024	2.440	2.470	2.380	2.400	19,959	-0.02(-0.83%)
Oct 08, 2024	2.440	2.480	2.370	2.420	51,012	+0.00(+0.00%)
Oct 07, 2024	2.580	2.630	2.365	2.420	136,212	-0.21(-7.98%)
Oct 04, 2024	2.740	2.750	2.601	2.630	59,123	-0.06(-2.23%)
Oct 03, 2024	2.580	2.701	2.580	2.690	42,582	+0.09(+3.46%)
Oct 02, 2024	2.700	2.831	2.580	2.600	106,476	-0.10(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.