Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2060	0.2188	0.2005	0.2011	406,945	-0.01(-4.42%)
Dec 30, 2025	0.2132	0.2203	0.2000	0.2104	1,334,868	-0.01(-4.19%)
Dec 29, 2025	0.2155	0.2400	0.2080	0.2196	3,142,489	+0.01(+2.43%)
Dec 26, 2025	0.2280	0.2354	0.2000	0.2144	50,112,464	+0.02(+7.85%)
Dec 24, 2025	0.2022	0.2022	0.1985	0.1988	1,033,633	-0.00(-1.05%)
Dec 23, 2025	0.2100	0.2100	0.1980	0.2009	226,508	-0.00(-1.08%)
Dec 22, 2025	0.2073	0.2080	0.2000	0.2031	391,788	-0.00(-1.79%)
Dec 19, 2025	0.2200	0.2200	0.2050	0.2068	144,486	-0.01(-2.41%)
Dec 18, 2025	0.2300	0.2300	0.2100	0.2119	335,518	+0.00(+0.38%)
Dec 17, 2025	0.2275	0.2306	0.2100	0.2111	293,817	-0.01(-5.21%)
Dec 16, 2025	0.2253	0.2357	0.2188	0.2227	425,346	-0.00(-0.62%)
Dec 15, 2025	0.2478	0.2478	0.2178	0.2241	423,669	-0.02(-7.47%)
Dec 12, 2025	0.2537	0.2600	0.2416	0.2422	459,683	-0.01(-4.83%)
Dec 11, 2025	0.2602	0.2668	0.2525	0.2545	279,829	-0.01(-3.93%)
Dec 10, 2025	0.2722	0.2744	0.2620	0.2649	220,269	-0.01(-2.21%)
Dec 09, 2025	0.2780	0.2834	0.2605	0.2709	214,901	-0.01(-4.41%)
Dec 08, 2025	0.2900	0.2895	0.2800	0.2834	285,188	-0.00(-1.08%)
Dec 05, 2025	0.3037	0.3037	0.2807	0.2865	300,400	+0.00(+1.02%)
Dec 04, 2025	0.2890	0.2920	0.2794	0.2836	708,628	-0.01(-2.84%)
Dec 03, 2025	0.2722	0.3118	0.2700	0.2919	2,073,359	+0.01(+5.08%)
Dec 02, 2025	0.2629	0.2805	0.2629	0.2778	416,441	+0.01(+5.03%)
Dec 01, 2025	0.2470	0.2660	0.2413	0.2645	1,170,275	+0.02(+6.96%)
Nov 28, 2025	0.2611	0.2622	0.2400	0.2473	148,671	-0.01(-4.99%)
Nov 26, 2025	0.2589	0.2665	0.2580	0.2603	142,960	-0.00(-0.08%)
Nov 25, 2025	0.2600	0.2647	0.2580	0.2605	199,808	-0.00(-0.76%)
Nov 24, 2025	0.2414	0.2633	0.2414	0.2625	94,242	-0.00(-0.30%)
Nov 21, 2025	0.2600	0.2650	0.2473	0.2633	182,811	+0.00(+1.74%)
Nov 20, 2025	0.2900	0.2900	0.2555	0.2588	274,828	-0.00(-1.18%)
Nov 19, 2025	0.2800	0.2800	0.2398	0.2619	377,466	+0.02(+7.20%)
Nov 18, 2025	0.2370	0.2458	0.2215	0.2443	292,850	+0.01(+2.78%)
Nov 17, 2025	0.2520	0.2599	0.2350	0.2377	296,525	-0.02(-7.51%)
Nov 14, 2025	0.2548	0.2580	0.2438	0.2570	429,110	-0.01(-1.95%)
Nov 13, 2025	0.2701	0.2728	0.2600	0.2621	179,395	-0.01(-4.97%)
Nov 12, 2025	0.2705	0.2795	0.2667	0.2758	252,155	+0.00(+1.03%)
Nov 11, 2025	0.2714	0.2748	0.2585	0.2730	342,311	-0.00(-0.69%)
Nov 10, 2025	0.2800	0.2779	0.2690	0.2749	792,611	+0.00(+1.44%)
Nov 07, 2025	0.2799	0.2850	0.2690	0.2710	960,737	-0.01(-3.35%)
Nov 06, 2025	0.2843	0.2900	0.2750	0.2804	472,231	-0.00(-1.13%)
Nov 05, 2025	0.2800	0.2873	0.2800	0.2836	336,640	+0.00(+1.25%)
Nov 04, 2025	0.2960	0.2960	0.2800	0.2801	955,769	-0.02(-8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.