Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.6300	0.6307	0.5902	0.6010	101,566	-0.03(-4.60%)
Dec 26, 2024	0.6300	0.6650	0.6100	0.6300	52,038	-0.00(-0.43%)
Dec 24, 2024	0.6011	0.6640	0.5900	0.6327	36,864	+0.01(+2.05%)
Dec 23, 2024	0.6124	0.6645	0.6000	0.6200	33,954	-0.01(-1.59%)
Dec 20, 2024	0.5998	0.6615	0.5735	0.6300	64,938	+0.02(+2.61%)
Dec 19, 2024	0.5820	0.6400	0.5820	0.6140	87,651	+0.05(+9.64%)
Dec 18, 2024	0.5509	0.6700	0.5509	0.5600	84,221	+0.01(+2.28%)
Dec 17, 2024	0.5450	0.5798	0.5214	0.5475	170,273	-0.02(-3.95%)
Dec 16, 2024	0.5600	0.5700	0.5400	0.5700	32,170	-0.01(-2.38%)
Dec 13, 2024	0.6300	0.6434	0.5800	0.5839	72,549	-0.04(-6.83%)
Dec 12, 2024	0.4708	0.7000	0.4622	0.6267	425,657	+0.04(+6.58%)
Dec 11, 2024	0.6066	0.6600	0.5506	0.5880	396,880	-0.06(-9.82%)
Dec 10, 2024	0.7531	0.7900	0.5893	0.6520	591,223	-0.15(-18.50%)
Dec 09, 2024	0.8700	0.9260	0.7600	0.8000	2,304,648	+0.00(+0.10%)
Dec 06, 2024	0.7380	0.8300	0.6343	0.7992	1,922,118	+0.13(+20.00%)
Dec 05, 2024	0.4800	0.7400	0.4800	0.6660	415,378	+0.17(+34.27%)
Dec 04, 2024	0.4800	0.4960	0.4600	0.4960	24,847	+0.02(+3.33%)
Dec 03, 2024	0.4800	0.5000	0.4600	0.4800	19,371	+0.02(+4.35%)
Dec 02, 2024	0.4710	0.4999	0.4470	0.4600	67,629	-0.01(-2.85%)
Nov 29, 2024	0.4530	0.4899	0.4150	0.4735	25,201	+0.02(+4.18%)
Nov 27, 2024	0.4507	0.4770	0.4124	0.4545	21,244	-0.01(-2.30%)
Nov 26, 2024	0.4820	0.4820	0.4500	0.4652	58,822	-0.01(-1.23%)
Nov 25, 2024	0.4533	0.4900	0.4533	0.4710	37,519	+0.02(+3.90%)
Nov 22, 2024	0.4200	0.4600	0.3900	0.4533	50,133	+0.04(+9.23%)
Nov 21, 2024	0.3980	0.4200	0.3881	0.4150	27,418	+0.01(+3.49%)
Nov 20, 2024	0.4053	0.4286	0.3800	0.4010	85,634	-0.01(-1.72%)
Nov 19, 2024	0.4300	0.4401	0.3820	0.4080	95,688	-0.03(-7.38%)
Nov 18, 2024	0.4900	0.4900	0.4205	0.4405	147,819	-0.05(-10.07%)
Nov 15, 2024	0.5015	0.5015	0.4384	0.4898	65,662	-0.03(-6.06%)
Nov 14, 2024	0.6150	0.6150	0.4249	0.5214	584,136	-0.11(-17.24%)
Nov 13, 2024	0.5600	0.6799	0.5636	0.6300	1,876,744	+0.01(+1.61%)
Nov 12, 2024	0.6400	0.6520	0.6100	0.6200	45,996	-0.02(-2.61%)
Nov 11, 2024	0.6771	0.6843	0.6000	0.6366	46,209	-0.05(-7.47%)
Nov 08, 2024	0.6600	0.7162	0.6600	0.6880	19,017	+0.03(+4.24%)
Nov 07, 2024	0.7000	0.7000	0.6600	0.6600	39,677	-0.02(-2.94%)
Nov 06, 2024	0.6800	0.7050	0.6500	0.6800	26,041	-0.03(-4.63%)
Nov 05, 2024	0.6540	0.7156	0.6540	0.7130	29,653	+0.04(+5.75%)
Nov 04, 2024	0.6774	0.7162	0.6326	0.6742	92,983	-0.01(-2.01%)
Nov 01, 2024	0.6500	0.7208	0.6500	0.6880	115,285	+0.05(+7.50%)
Oct 31, 2024	0.6100	0.6500	0.6090	0.6400	48,341	+0.03(+4.95%)
Oct 30, 2024	0.6000	0.6100	0.5840	0.6098	42,707	+0.01(+1.63%)
Oct 29, 2024	0.6000	0.6300	0.5332	0.6000	224,851	+0.02(+3.64%)
Oct 28, 2024	0.6300	0.6870	0.5694	0.5789	255,790	-0.05(-8.23%)
Oct 25, 2024	0.6800	0.7162	0.6300	0.6308	105,785	-0.05(-7.78%)
Oct 24, 2024	0.6290	0.7500	0.6200	0.6840	279,247	+0.08(+13.06%)
Oct 23, 2024	0.6200	0.6300	0.5801	0.6050	59,411	-0.01(-1.87%)
Oct 22, 2024	0.6500	0.6500	0.5862	0.6165	254,236	-0.06(-9.34%)
Oct 21, 2024	0.7172	0.7830	0.6600	0.6800	262,587	-0.06(-8.03%)
Oct 18, 2024	0.7600	0.8655	0.6634	0.7394	571,095	+0.01(+1.68%)
Oct 17, 2024	0.5400	0.7272	0.5350	0.7272	1,236,701	+0.17(+29.88%)
Oct 16, 2024	0.4694	0.6400	0.4530	0.5599	1,189,245	+0.11(+24.15%)
Oct 15, 2024	0.4779	0.4900	0.4470	0.4510	121,634	-0.00(-0.79%)
Oct 14, 2024	0.4700	0.4800	0.4200	0.4546	147,998	-0.02(-3.69%)
Oct 11, 2024	0.4200	0.5100	0.4109	0.4720	366,040	+0.07(+17.41%)
Oct 10, 2024	0.4300	0.4449	0.3883	0.4020	133,094	-0.02(-4.26%)
Oct 09, 2024	0.4200	0.4658	0.3823	0.4199	297,413	+0.00(+0.21%)
Oct 08, 2024	0.5175	0.5800	0.4000	0.4190	1,123,425	-0.10(-19.41%)
Oct 07, 2024	0.5310	0.7200	0.5000	0.5199	2,094,913	-0.08(-13.31%)
Oct 04, 2024	0.3820	0.7499	0.3603	0.5997	10,118,238	+0.25(+72.13%)
Oct 03, 2024	0.3399	0.3675	0.3399	0.3484	25,097	+0.02(+6.67%)
Oct 02, 2024	0.3360	0.3383	0.3200	0.3266	47,406	+0.01(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.