Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8620 | 0.8800 | 0.8200 | 0.8324 | 25,097 | +0.01(+1.76%) |
Oct 17, 2024 | 0.8400 | 0.8687 | 0.8001 | 0.8180 | 23,029 | -0.02(-2.62%) |
Oct 16, 2024 | 0.8700 | 0.8698 | 0.7601 | 0.8400 | 62,984 | -0.00(-0.51%) |
Oct 15, 2024 | 0.9106 | 0.9250 | 0.8368 | 0.8443 | 65,636 | -0.07(-8.13%) |
Oct 14, 2024 | 0.8950 | 0.9500 | 0.8600 | 0.9190 | 207,807 | +0.08(+9.43%) |
Oct 11, 2024 | 0.7682 | 0.8700 | 0.7682 | 0.8398 | 191,470 | +0.07(+9.35%) |
Oct 10, 2024 | 0.8140 | 0.8140 | 0.7592 | 0.7680 | 22,382 | -0.00(-0.30%) |
Oct 09, 2024 | 0.7640 | 0.8100 | 0.7300 | 0.7703 | 26,314 | +0.01(+0.69%) |
Oct 08, 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7650 | 28,214 | +0.03(+4.78%) |
Oct 07, 2024 | 0.7819 | 0.7820 | 0.7300 | 0.7301 | 42,622 | -0.02(-3.18%) |
Oct 04, 2024 | 0.7502 | 0.8004 | 0.7502 | 0.7541 | 47,150 | -0.01(-0.78%) |
Oct 03, 2024 | 0.8100 | 0.8150 | 0.7600 | 0.7600 | 35,619 | -0.04(-5.14%) |
Oct 02, 2024 | 0.8400 | 0.8700 | 0.7829 | 0.8012 | 82,915 | -0.03(-3.26%) |
Oct 01, 2024 | 0.8570 | 0.8570 | 0.7900 | 0.8282 | 110,374 | +0.01(+1.12%) |
Sep 30, 2024 | 0.8343 | 0.8471 | 0.7851 | 0.8190 | 28,324 | +0.02(+2.03%) |
Sep 27, 2024 | 0.8384 | 0.8430 | 0.7825 | 0.8027 | 47,939 | -0.02(-2.17%) |
Sep 26, 2024 | 0.8829 | 0.8829 | 0.7810 | 0.8205 | 8,919 | +0.02(+2.43%) |
Sep 25, 2024 | 0.8410 | 0.8580 | 0.7500 | 0.8010 | 48,508 | -0.05(-5.78%) |
Sep 24, 2024 | 0.8880 | 0.8980 | 0.8500 | 0.8501 | 26,404 | -0.01(-0.86%) |
Sep 23, 2024 | 0.9099 | 0.9099 | 0.8325 | 0.8575 | 26,908 | -0.01(-1.24%) |
Sep 20, 2024 | 0.8601 | 0.9200 | 0.8011 | 0.8683 | 99,628 | -0.02(-2.27%) |
Sep 19, 2024 | 0.9490 | 0.9490 | 0.8750 | 0.8885 | 40,650 | -0.05(-5.48%) |
Sep 18, 2024 | 0.9799 | 0.9799 | 0.8867 | 0.9400 | 87,146 | -0.01(-0.95%) |
Sep 17, 2024 | 1.000 | 1.020 | 0.9280 | 0.9490 | 41,096 | -0.03(-3.16%) |
Sep 16, 2024 | 0.9458 | 0.9930 | 0.9000 | 0.9800 | 102,453 | +0.01(+0.51%) |
Sep 13, 2024 | 1.030 | 1.140 | 0.9600 | 0.9750 | 251,789 | -0.05(-4.42%) |
Sep 12, 2024 | 0.9900 | 1.080 | 0.9639 | 1.020 | 197,128 | -0.07(-6.41%) |
Sep 11, 2024 | 0.9370 | 1.260 | 0.8700 | 1.090 | 597,238 | +0.19(+20.66%) |
Sep 10, 2024 | 0.8100 | 0.9108 | 0.7750 | 0.9034 | 336,651 | +0.14(+18.87%) |
Sep 09, 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7600 | 119,593 | +0.03(+3.83%) |
Sep 06, 2024 | 0.7790 | 0.7800 | 0.7060 | 0.7320 | 55,348 | -0.04(-4.91%) |
Sep 05, 2024 | 0.7600 | 0.7993 | 0.7500 | 0.7698 | 103,793 | +0.02(+2.64%) |
Sep 04, 2024 | 0.8800 | 0.8999 | 0.7220 | 0.7500 | 165,881 | -0.10(-11.96%) |
Sep 03, 2024 | 0.8580 | 0.8590 | 0.8000 | 0.8519 | 91,810 | -0.01(-0.94%) |
Aug 30, 2024 | 0.8100 | 0.8900 | 0.8093 | 0.8600 | 57,406 | +0.03(+3.98%) |
Aug 29, 2024 | 0.8100 | 0.8899 | 0.8010 | 0.8271 | 49,739 | +0.03(+3.32%) |
Aug 28, 2024 | 0.8800 | 0.8800 | 0.7734 | 0.8005 | 181,641 | -0.09(-10.06%) |
Aug 27, 2024 | 0.9500 | 0.9500 | 0.7520 | 0.8900 | 151,439 | -0.05(-5.12%) |
Aug 26, 2024 | 0.9500 | 1.000 | 0.9100 | 0.9380 | 98,714 | -0.03(-3.30%) |
Aug 23, 2024 | 0.9866 | 1.050 | 0.9267 | 0.9700 | 176,393 | -0.01(-1.02%) |
Aug 22, 2024 | 1.090 | 1.110 | 0.9538 | 0.9800 | 262,876 | -0.09(-8.41%) |
Aug 21, 2024 | 1.510 | 1.510 | 0.8500 | 1.070 | 1,176,575 | -0.41(-27.70%) |
Aug 20, 2024 | 1.470 | 1.520 | 1.430 | 1.480 | 198,905 | +0.00(+0.00%) |
Aug 19, 2024 | 1.500 | 1.590 | 1.410 | 1.480 | 269,239 | +0.04(+2.78%) |
Aug 16, 2024 | 1.760 | 1.847 | 1.230 | 1.440 | 1,334,138 | -0.41(-22.16%) |
Aug 15, 2024 | 1.960 | 2.120 | 1.720 | 1.850 | 1,025,465 | -0.16(-7.96%) |
Aug 14, 2024 | 2.100 | 2.640 | 1.800 | 2.010 | 7,506,120 | -0.41(-16.94%) |
Aug 13, 2024 | 2.030 | 2.500 | 1.600 | 2.420 | 7,931,685 | +0.12(+5.22%) |
Aug 12, 2024 | 1.430 | 2.820 | 1.350 | 2.300 | 182,645,312 | +1.29(+127.72%) |
Aug 09, 2024 | 0.7360 | 1.040 | 0.7113 | 1.010 | 2,374,993 | +0.32(+46.38%) |
Aug 08, 2024 | 0.8065 | 0.8600 | 0.6900 | 0.6900 | 181,263 | -0.11(-13.75%) |
Aug 07, 2024 | 0.8000 | 0.8550 | 0.7800 | 0.8000 | 345,591 | -0.07(-8.05%) |
Aug 06, 2024 | 0.7100 | 0.9700 | 0.7000 | 0.8700 | 583,469 | +0.14(+18.85%) |
Aug 05, 2024 | 0.7200 | 0.7390 | 0.6500 | 0.7320 | 263,758 | -0.03(-3.68%) |
Aug 02, 2024 | 0.8404 | 0.8750 | 0.7510 | 0.7600 | 1,120,319 | -0.17(-18.24%) |